| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | +27.31 (+18.62%) | 6 |
| 22 May 2020 | USD | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | -0.58 (-0.39%) | 12 |
| 18 May 2020 | USD | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | -0.26 (-0.18%) | 5 |
| 12 May 2020 | USD | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | -0.78 (-0.53%) | 28 |
| 7 May 2020 | USD | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | +10.32 (+7.48%) | 5,121 |
| 1 May 2020 | USD | 138.29 | 138.29 | 138 | 138 | 138 | +17.37 (+14.40%) | 104 |
| 7 Apr 2020 | USD | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | +13.95 (+13.08%) | 7 |
| 3 Apr 2020 | USD | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | -14.699 (-12.11%) | 114 |
| 30 Mar 2020 | USD | 121.3787 | 121.3787 | 121.3787 | 121.3787 | 121.3787 | +4.479 (+3.83%) | 434 |
| 20 Mar 2020 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | -46.06 (-28.26%) | 781 |
| 18 Feb 2020 | USD | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | +8.77 (+5.69%) | 17 |
| 4 Feb 2020 | USD | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | +1.16 (+0.76%) | 14 |
| 28 Jan 2020 | USD | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | +10.83 (+7.62%) | 8 |
| 3 Jan 2020 | USD | 140.98 | 142.82 | 140.98 | 142.2 | 142.2 | +3.75 (+2.71%) | 6,600 |
| 12 Dec 2019 | USD | 137 | 138.46 | 137 | 138.45 | 138.45 | +2.175 (+1.60%) | 7,327 |
| 11 Dec 2019 | USD | 136.2746 | 136.2746 | 136.2746 | 136.2746 | 136.2746 | -1.665 (-1.21%) | 57 |
| 6 Dec 2019 | USD | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | +1.38 (+1.01%) | 5,587 |
| 5 Dec 2019 | USD | 136.74 | 136.74 | 136.56 | 136.56 | 136.56 | -2.95 (-2.11%) | 12 |
| 21 Nov 2019 | USD | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | +4.4 (+3.26%) | 8 |
| 13 Nov 2019 | USD | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -3.27 (-2.36%) | 2,692 |
| 25 Oct 2019 | USD | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -4.81 (-3.36%) | 100 |
| 16 Oct 2019 | USD | 144.36 | 144.36 | 143.13 | 143.19 | 143.19 | +5.59 (+4.06%) | 36 |
| 7 Oct 2019 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | +3.18 (+2.37%) | 166 |
| 3 Oct 2019 | USD | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | -8.79 (-6.14%) | 18 |
| 27 Sep 2019 | USD | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | +2.78 (+1.98%) | 8 |
| 23 Sep 2019 | USD | 141.05 | 141.05 | 140.43 | 140.43 | 140.43 | +0.45 (+0.32%) | 68 |
| 17 Sep 2019 | USD | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -0.72 (-0.51%) | 11,000 |
| 16 Sep 2019 | USD | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | -5.71 (-3.90%) | 196 |
| 3 Sep 2019 | USD | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | +0.35 (+0.24%) | 2 |
| 2 Sep 2019 | USD | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | +4.06 (+2.86%) | 1 |
