| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 95.6899 | 96.6 | 95.6499 | 96.48 | 96.48 | +3.78 (+4.08%) | 1,486 |
| 2 Jan 2019 | USD | 92.9399 | 92.9499 | 92.7 | 92.7 | 92.7 | +1.7 (+1.87%) | 816 |
| 24 Dec 2018 | USD | 91 | 91 | 91 | 91 | 91 | -11.98 (-11.63%) | 12 |
| 5 Dec 2018 | USD | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | +0.31 (+0.30%) | 1 |
| 3 Dec 2018 | USD | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | -0.11 (-0.11%) | 1 |
| 30 Nov 2018 | USD | 102.76 | 102.91 | 101.86 | 102.78 | 102.78 | +1.72 (+1.70%) | 301 |
| 23 Nov 2018 | USD | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | +0.68 (+0.68%) | 54 |
| 14 Nov 2018 | USD | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | -3.52 (-3.39%) | 25 |
| 2 Nov 2018 | USD | 104.19 | 104.58 | 103.15 | 103.9 | 103.9 | +2.82 (+2.79%) | 4,568 |
| 31 Oct 2018 | USD | 101.0799 | 101.0799 | 101.0799 | 101.0799 | 101.0799 | +2.42 (+2.45%) | 400 |
| 29 Oct 2018 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | +1.53 (+1.58%) | 119 |
| 26 Oct 2018 | USD | 97.49 | 97.49 | 97.13 | 97.13 | 97.13 | -21.79 (-18.32%) | 200 |
| 24 Oct 2018 | USD | 119.27 | 119.27 | 118.92 | 118.92 | 118.92 | -6.08 (-4.86%) | 138 |
| 19 Oct 2018 | USD | 125 | 125 | 125 | 125 | 125 | -3.26 (-2.54%) | 81,605 |
| 12 Oct 2018 | USD | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | -3.79 (-2.87%) | 8 |
| 3 Oct 2018 | USD | 132.61 | 132.61 | 131.96 | 132.05 | 132.05 | -1.36 (-1.02%) | 202 |
| 24 Sep 2018 | USD | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | -2.49 (-1.83%) | 2 |
| 14 Sep 2018 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +1.28 (+0.95%) | 1 |
| 5 Sep 2018 | USD | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | +7.36 (+5.78%) | 5 |
| 25 Jul 2018 | USD | 127.41 | 127.48 | 127.23 | 127.26 | 127.26 | +1.31 (+1.04%) | 2,000 |
| 17 Jul 2018 | USD | 126.135 | 126.135 | 125.95 | 125.95 | 125.95 | -1.56 (-1.22%) | 1,000 |
| 8 Jun 2018 | USD | 126.54 | 127.51 | 126.27 | 127.51 | 127.51 | +2.79 (+2.24%) | 600 |
| 7 Jun 2018 | USD | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | +5.91 (+4.97%) | 2 |
| 6 Jun 2018 | USD | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | +2.02 (+1.73%) | 100 |
| 5 Jun 2018 | USD | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | +2.5 (+2.19%) | 1 |
| 4 Jun 2018 | USD | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | +0.33 (+0.29%) | 1 |
| 1 Jun 2018 | USD | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | -2.53 (-2.17%) | 1 |
| 22 May 2018 | USD | 115.75 | 116.49 | 115.75 | 116.49 | 116.49 | +4.44 (+3.96%) | 25,000 |
| 1 May 2018 | USD | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -3.92 (-3.38%) | 57 |
| 27 Apr 2018 | USD | 114.125 | 115.97 | 114.02 | 115.97 | 115.97 | -3.65 (-3.05%) | 356 |
