| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 118.76 | 119.62 | 118.76 | 119.62 | 119.62 | +3.62 (+3.12%) | 200 |
| 16 Apr 2018 | USD | 116 | 116 | 116 | 116 | 116 | -1.98 (-1.68%) | 75 |
| 11 Apr 2018 | USD | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | -1.1 (-0.92%) | 1 |
| 5 Apr 2018 | USD | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | -1.99 (-1.64%) | 49 |
| 22 Mar 2018 | USD | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | -1.19 (-0.97%) | 23 |
| 20 Mar 2018 | USD | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | -1.2 (-0.97%) | 128 |
| 19 Mar 2018 | USD | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | +0.27 (+0.22%) | 209 |
| 15 Mar 2018 | USD | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | +10.19 (+9.02%) | 33 |
| 1 Mar 2018 | USD | 113 | 113 | 113 | 113 | 113 | -1 (-0.88%) | 1 |
| 9 Feb 2018 | USD | 111.375 | 114 | 108.8 | 114 | 114 | -7.49 (-6.17%) | 30,689 |
| 5 Feb 2018 | USD | 123 | 123.19 | 121.49 | 121.49 | 121.49 | -2.66 (-2.14%) | 65,254 |
| 2 Feb 2018 | USD | 123.12 | 124.15 | 123 | 124.15 | 124.15 | +1.07 (+0.87%) | 27,430 |
| 1 Feb 2018 | USD | 124.85 | 124.87 | 123.08 | 123.08 | 123.08 | 0.0 (0.0%) | 34,303 |
| 31 Jan 2018 | USD | 123.82 | 125.57 | 123.08 | 123.08 | 123.08 | -1.69 (-1.35%) | 121,222 |
| 30 Jan 2018 | USD | 124.77 | 124.87 | 124.085 | 124.77 | 124.77 | 0.0 (0.0%) | 26,505 |
