| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 242.93 | 249.395 | 242.93 | 248.9 | 248.9 | +9.62 (+4.02%) | 272 |
| 10 Jul 2024 | USD | 240.5923 | 240.6053 | 238.35 | 239.28 | 239.28 | -0.84 (-0.35%) | 134 |
| 9 Jul 2024 | USD | 240.7 | 242.03 | 238.99 | 240.12 | 240.12 | -0.38 (-0.16%) | 170 |
| 8 Jul 2024 | USD | 244 | 244 | 238.76 | 240.5 | 240.5 | -0.18 (-0.07%) | 7 |
| 5 Jul 2024 | USD | 238.805 | 240.83 | 237.39 | 240.68 | 240.68 | -2.085 (-0.86%) | 53 |
| 4 Jul 2024 | USD | 242.765 | 242.765 | 242.765 | 242.765 | 242.765 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 239.985 | 242.765 | 239.985 | 242.765 | 242.765 | +3.785 (+1.58%) | 35 |
| 2 Jul 2024 | USD | 232.99 | 239.205 | 232.99 | 238.98 | 238.98 | +2.03 (+0.86%) | 21 |
| 1 Jul 2024 | USD | 240.07 | 242.51 | 236.95 | 236.95 | 236.95 | -4.96 (-2.05%) | 29 |
| 28 Jun 2024 | USD | 240.475 | 245.28 | 240.475 | 241.91 | 241.91 | +2.78 (+1.16%) | 279 |
| 27 Jun 2024 | USD | 238.38 | 239.13 | 238.38 | 239.13 | 239.13 | +4.78 (+2.04%) | 0 |
| 26 Jun 2024 | USD | 238.65 | 238.65 | 234.26 | 234.35 | 234.35 | -3.4 (-1.43%) | 1 |
| 25 Jun 2024 | USD | 239.51 | 240.04 | 237.75 | 237.75 | 237.75 | -3.6 (-1.49%) | 2 |
| 24 Jun 2024 | USD | 238.55 | 241.35 | 238.55 | 241.35 | 241.35 | +1.91 (+0.80%) | 2 |
| 21 Jun 2024 | USD | 239.44 | 239.44 | 238.91 | 239.44 | 239.44 | -0.07 (-0.03%) | 16 |
| 20 Jun 2024 | USD | 240.4 | 242.59 | 237.61 | 239.51 | 239.51 | +1.54 (+0.65%) | 1,544 |
| 19 Jun 2024 | USD | 237.97 | 237.97 | 237.97 | 237.97 | 237.97 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 236.7254 | 237.97 | 236.7254 | 237.97 | 237.97 | -1.59 (-0.66%) | 975 |
| 17 Jun 2024 | USD | 240.583 | 240.583 | 239.56 | 239.56 | 239.56 | -3.61 (-1.48%) | 18 |
| 14 Jun 2024 | USD | 242.375 | 243.17 | 239.4175 | 243.17 | 243.17 | -0.24 (-0.10%) | 159 |
| 13 Jun 2024 | USD | 244.1058 | 244.3626 | 242.4007 | 243.41 | 243.41 | -2.72 (-1.11%) | 231 |
| 12 Jun 2024 | USD | 248.2357 | 251.68 | 244.14 | 246.13 | 246.13 | +9.81 (+4.15%) | 424 |
| 11 Jun 2024 | USD | 230.95 | 236.32 | 230.57 | 236.32 | 236.32 | +4.42 (+1.91%) | 1 |
| 10 Jun 2024 | USD | 231.1 | 232.53 | 231.1 | 231.9 | 231.9 | -0.778 (-0.33%) | 10 |
| 7 Jun 2024 | USD | 237.65 | 238.7 | 231.745 | 232.6779 | 232.6779 | -5.932 (-2.49%) | 121 |
| 6 Jun 2024 | USD | 241.8701 | 241.8793 | 238.14 | 238.61 | 238.61 | -0.556 (-0.23%) | 125 |
| 5 Jun 2024 | USD | 236.095 | 239.32 | 233.44 | 239.1662 | 239.1662 | +5.396 (+2.31%) | 165 |
| 4 Jun 2024 | USD | 231.14 | 234.84 | 230.53 | 233.77 | 233.77 | +4.1 (+1.79%) | 4,811 |
| 3 Jun 2024 | USD | 233.18 | 233.18 | 229.4037 | 229.67 | 229.67 | +0.54 (+0.24%) | 1,074 |
| 31 May 2024 | USD | 229.97 | 232.05 | 227.76 | 229.13 | 229.13 | -0.96 (-0.42%) | 7 |
