| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 227.08 | 230.09 | 227.08 | 230.09 | 230.09 | -0.7 (-0.30%) | 4 |
| 29 May 2024 | USD | 234.97 | 234.97 | 230.79 | 230.79 | 230.79 | -7.65 (-3.21%) | 0 |
| 28 May 2024 | USD | 240.05 | 240.05 | 237.82 | 238.44 | 238.44 | -1.62 (-0.67%) | 29 |
| 24 May 2024 | USD | 237.44 | 240.06 | 235.99 | 240.06 | 240.06 | +1.82 (+0.76%) | 14 |
| 23 May 2024 | USD | 243.59 | 243.59 | 235.505 | 238.24 | 238.24 | -4.29 (-1.77%) | 175 |
| 22 May 2024 | USD | 238.1 | 242.71 | 236.16 | 242.5295 | 242.5295 | +5.234 (+2.21%) | 45 |
| 21 May 2024 | USD | 246.48 | 248.6 | 236.76 | 237.295 | 237.295 | -15.375 (-6.09%) | 74 |
| 20 May 2024 | USD | 249.3157 | 253.15 | 248.1 | 252.67 | 252.67 | +4.16 (+1.67%) | 145 |
| 17 May 2024 | USD | 245.62 | 249.45 | 245.62 | 248.51 | 248.51 | -1.65 (-0.66%) | 303 |
| 16 May 2024 | USD | 250.975 | 254.7 | 247.97 | 250.16 | 250.16 | -3.2 (-1.26%) | 46 |
| 15 May 2024 | USD | 250.62 | 254.96 | 249.84 | 253.36 | 253.36 | +6.61 (+2.68%) | 35 |
| 14 May 2024 | USD | 247.18 | 249.81 | 246.75 | 246.75 | 246.75 | +2.18 (+0.89%) | 14 |
| 13 May 2024 | USD | 242.9886 | 245.73 | 242.49 | 244.57 | 244.57 | +2.65 (+1.10%) | 22 |
| 10 May 2024 | USD | 241.25 | 242.92 | 240.13 | 241.92 | 241.92 | +3.51 (+1.47%) | 222 |
| 9 May 2024 | USD | 234.2 | 238.86 | 234.2 | 238.41 | 238.41 | +3.21 (+1.36%) | 28 |
| 8 May 2024 | USD | 236.254 | 236.27 | 233.83 | 235.2 | 235.2 | -3.155 (-1.32%) | 85 |
| 7 May 2024 | USD | 233.99 | 239.05 | 232 | 238.355 | 238.355 | +9.21 (+4.02%) | 41 |
| 3 May 2024 | USD | 226.485 | 232.27 | 224.34 | 229.145 | 229.145 | +9.785 (+4.46%) | 14 |
| 2 May 2024 | USD | 224.97 | 224.97 | 219.1301 | 219.36 | 219.36 | -0.39 (-0.18%) | 673 |
| 1 May 2024 | USD | 220.19 | 220.19 | 218.75 | 219.75 | 219.75 | -4.07 (-1.82%) | 3 |
| 30 Apr 2024 | USD | 223.05 | 226.31 | 223.05 | 223.82 | 223.82 | -0.79 (-0.35%) | 11 |
| 29 Apr 2024 | USD | 225.26 | 225.26 | 223.26 | 224.61 | 224.61 | -1.89 (-0.83%) | 17 |
| 26 Apr 2024 | USD | 225.59 | 229.07 | 225.59 | 226.5 | 226.5 | +0.07 (+0.03%) | 9 |
| 25 Apr 2024 | USD | 221.445 | 226.71 | 221.445 | 226.43 | 226.43 | +4.28 (+1.93%) | 13 |
| 24 Apr 2024 | USD | 225.64 | 226.98 | 222.15 | 222.15 | 222.15 | -1.7 (-0.76%) | 128 |
| 23 Apr 2024 | USD | 222.08 | 224 | 220.57 | 223.85 | 223.85 | +7.38 (+3.41%) | 52 |
| 22 Apr 2024 | USD | 216.2 | 221.39 | 215.748 | 216.47 | 216.47 | +0.29 (+0.13%) | 15,921 |
| 19 Apr 2024 | USD | 216.81 | 219.74 | 214.0656 | 216.18 | 216.18 | -1.11 (-0.51%) | 163 |
| 18 Apr 2024 | USD | 216.9 | 228.36 | 213 | 217.2902 | 217.2902 | -23.51 (-9.76%) | 540 |
| 17 Apr 2024 | USD | 240.41 | 242.02 | 238.98 | 240.8 | 240.8 | +0.65 (+0.27%) | 123 |
