| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 271.595 | 272.04 | 268.76 | 270.77 | 270.77 | -2.67 (-0.98%) | 151 |
| 29 Feb 2024 | USD | 270.15 | 274.6 | 268.1 | 273.44 | 273.44 | +6.53 (+2.45%) | 85 |
| 28 Feb 2024 | USD | 265.99 | 268.31 | 264.8363 | 266.91 | 266.91 | +0.73 (+0.27%) | 388 |
| 27 Feb 2024 | USD | 265.85 | 269.56 | 265.18 | 266.18 | 266.18 | +0.09 (+0.03%) | 15,552 |
| 26 Feb 2024 | USD | 266.1 | 267.05 | 265.04 | 266.09 | 266.09 | -0.535 (-0.20%) | 90 |
| 23 Feb 2024 | USD | 266.95 | 267.0834 | 265.7927 | 266.625 | 266.625 | +0.275 (+0.10%) | 44 |
| 22 Feb 2024 | USD | 260.64 | 266.98 | 259.98 | 266.35 | 266.35 | +10.925 (+4.28%) | 5,765 |
| 21 Feb 2024 | USD | 256.09 | 259.17 | 253.36 | 255.425 | 255.425 | -2.259 (-0.88%) | 186 |
| 20 Feb 2024 | USD | 257.23 | 258.27 | 254.35 | 257.684 | 257.684 | -2.366 (-0.91%) | 851 |
| 19 Feb 2024 | USD | 260.05 | 260.05 | 260.05 | 260.05 | 260.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 260.52 | 260.52 | 255.805 | 260.05 | 260.05 | +0.18 (+0.07%) | 334 |
| 15 Feb 2024 | USD | 252.92 | 260.26 | 249.01 | 259.87 | 259.87 | +11.39 (+4.58%) | 2,584 |
| 14 Feb 2024 | USD | 247.86 | 251.43 | 246.91 | 248.48 | 248.48 | +0.3 (+0.12%) | 453 |
| 13 Feb 2024 | USD | 252.95 | 257.16 | 245.95 | 248.18 | 248.18 | -6.28 (-2.47%) | 120 |
| 12 Feb 2024 | USD | 252.71 | 255.21 | 248.94 | 254.46 | 254.46 | +4.58 (+1.83%) | 169 |
| 9 Feb 2024 | USD | 252.06 | 254.38 | 246.7 | 249.88 | 249.88 | -3.819 (-1.51%) | 27 |
| 8 Feb 2024 | USD | 250.365 | 253.6989 | 237.5543 | 253.6989 | 253.6989 | +9.779 (+4.01%) | 395 |
| 7 Feb 2024 | USD | 242.8829 | 245.42 | 240.85 | 243.92 | 243.92 | +1.66 (+0.69%) | 23 |
| 6 Feb 2024 | USD | 244.6426 | 246.03 | 240.145 | 242.26 | 242.26 | -2.07 (-0.85%) | 146 |
| 5 Feb 2024 | USD | 247.91 | 247.91 | 243.1564 | 244.33 | 244.33 | -3.057 (-1.24%) | 340 |
| 2 Feb 2024 | USD | 245.6485 | 249.47 | 242.2833 | 247.3868 | 247.3868 | +2.407 (+0.98%) | 152 |
| 1 Feb 2024 | USD | 246.225 | 246.225 | 242.995 | 244.98 | 244.98 | -3.52 (-1.42%) | 30 |
| 31 Jan 2024 | USD | 244.66 | 248.78 | 244.66 | 248.5 | 248.5 | -1.37 (-0.55%) | 5 |
| 30 Jan 2024 | USD | 247.56 | 250.45 | 247.56 | 249.87 | 249.87 | +1.11 (+0.45%) | 121 |
| 29 Jan 2024 | USD | 248.64 | 248.76 | 243.9 | 248.76 | 248.76 | +3.03 (+1.23%) | 6 |
| 26 Jan 2024 | USD | 248.36 | 248.99 | 245.73 | 245.73 | 245.73 | -2.21 (-0.89%) | 291 |
| 25 Jan 2024 | USD | 250.05 | 250.16 | 247.47 | 247.94 | 247.94 | -0.45 (-0.18%) | 13 |
| 24 Jan 2024 | USD | 249.99 | 249.99 | 248.39 | 248.39 | 248.39 | +0.65 (+0.26%) | 11 |
| 23 Jan 2024 | USD | 248.49 | 249.97 | 247.66 | 247.74 | 247.74 | +0.26 (+0.11%) | 45,770 |
| 22 Jan 2024 | USD | 247.69 | 250.46 | 247.4 | 247.48 | 247.48 | +1.74 (+0.71%) | 71 |
