| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 244.925 | 246.12 | 243.73 | 245.74 | 245.74 | -1.343 (-0.54%) | 30,294 |
| 18 Jan 2024 | USD | 247.73 | 248.52 | 245.98 | 247.083 | 247.083 | +3.643 (+1.50%) | 54 |
| 17 Jan 2024 | USD | 244.92 | 244.92 | 241 | 243.44 | 243.44 | -0.96 (-0.39%) | 27 |
| 16 Jan 2024 | USD | 243.99 | 244.4 | 239.37 | 244.4 | 244.4 | +0.5 (+0.21%) | 191 |
| 15 Jan 2024 | USD | 243.9 | 243.9 | 243.9 | 243.9 | 243.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 245.95 | 245.95 | 242.5 | 243.9 | 243.9 | +2.02 (+0.84%) | 40 |
| 11 Jan 2024 | USD | 244.02 | 244.09 | 240.67 | 241.88 | 241.88 | -2.97 (-1.21%) | 75 |
| 10 Jan 2024 | USD | 243.27 | 246.34 | 242.17 | 244.85 | 244.85 | +0.67 (+0.27%) | 3,506 |
| 9 Jan 2024 | USD | 243.63 | 244.18 | 243.63 | 244.18 | 244.18 | +4.15 (+1.73%) | 0 |
| 8 Jan 2024 | USD | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | +3.659 (+1.55%) | 657 |
| 5 Jan 2024 | USD | 236.3714 | 236.3714 | 236.3714 | 236.3714 | 236.3714 | +0.449 (+0.19%) | 46 |
| 4 Jan 2024 | USD | 233.68 | 236.74 | 233.68 | 235.9224 | 235.9224 | +1.062 (+0.45%) | 171 |
| 3 Jan 2024 | USD | 236.7 | 238.23 | 230.51 | 234.86 | 234.86 | -4.6 (-1.92%) | 231 |
| 2 Jan 2024 | USD | 246.22 | 246.22 | 238.36 | 239.46 | 239.46 | -8.18 (-3.30%) | 106 |
| 29 Dec 2023 | USD | 250.2 | 250.25 | 247.02 | 247.64 | 247.64 | -1.67 (-0.67%) | 6 |
| 28 Dec 2023 | USD | 250.48 | 250.53 | 248.9 | 249.31 | 249.31 | +0.965 (+0.39%) | 1 |
| 27 Dec 2023 | USD | 248.345 | 248.345 | 248.345 | 248.345 | 248.345 | +4.345 (+1.78%) | 15 |
| 26 Dec 2023 | USD | 244.36 | 244.86 | 242.94 | 244 | 244 | +1.19 (+0.49%) | 126 |
| 22 Dec 2023 | USD | 244.15 | 244.15 | 242.0034 | 242.81 | 242.81 | +2.18 (+0.91%) | 5 |
| 21 Dec 2023 | USD | 240.5219 | 241.02 | 238.89 | 240.63 | 240.63 | -1.02 (-0.42%) | 41 |
| 20 Dec 2023 | USD | 245.3695 | 246.43 | 241.65 | 241.65 | 241.65 | -7.34 (-2.95%) | 1,280 |
| 19 Dec 2023 | USD | 251.5 | 251.5 | 248.15 | 248.99 | 248.99 | -0.14 (-0.06%) | 26 |
| 18 Dec 2023 | USD | 245.62 | 251.34 | 245.62 | 249.13 | 249.13 | +0.705 (+0.28%) | 67 |
| 15 Dec 2023 | USD | 248.4253 | 248.4253 | 248.4253 | 248.4253 | 248.4253 | -0.811 (-0.33%) | 4,980 |
| 14 Dec 2023 | USD | 241.94 | 251.65 | 241.94 | 249.2361 | 249.2361 | +14.606 (+6.23%) | 42,637 |
| 13 Dec 2023 | USD | 231.74 | 235.32 | 231.74 | 234.63 | 234.63 | -0.14 (-0.06%) | 28 |
| 12 Dec 2023 | USD | 233.05 | 234.77 | 230.69 | 234.77 | 234.77 | +3.55 (+1.54%) | 36 |
| 11 Dec 2023 | USD | 227.86 | 231.22 | 227.86 | 231.22 | 231.22 | +3.04 (+1.33%) | 1 |
| 8 Dec 2023 | USD | 229.3323 | 231.11 | 224.45 | 228.18 | 228.18 | +3.745 (+1.67%) | 5 |
| 7 Dec 2023 | USD | 225 | 225.04 | 223.58 | 224.435 | 224.435 | -0.405 (-0.18%) | 151 |
