| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 223.14 | 225.6 | 223.14 | 224.84 | 224.84 | +2.07 (+0.93%) | 21 |
| 5 Dec 2023 | USD | 222.95 | 224.11 | 222.08 | 222.77 | 222.77 | -0.69 (-0.31%) | 76 |
| 4 Dec 2023 | USD | 219.95 | 224.86 | 219.95 | 223.46 | 223.46 | +1.52 (+0.68%) | 10 |
| 1 Dec 2023 | USD | 217.17 | 222.27 | 216.07 | 221.94 | 221.94 | +4.71 (+2.17%) | 173 |
| 30 Nov 2023 | USD | 216.62 | 218.08 | 215.8 | 217.23 | 217.23 | +0.14 (+0.06%) | 167 |
| 29 Nov 2023 | USD | 215.5083 | 217.58 | 213.78 | 217.09 | 217.09 | +4 (+1.88%) | 154 |
| 28 Nov 2023 | USD | 209.41 | 213.62 | 209.41 | 213.09 | 213.09 | +1.57 (+0.74%) | 5 |
| 27 Nov 2023 | USD | 210 | 211.79 | 208.56 | 211.52 | 211.52 | +1.574 (+0.75%) | 59 |
| 24 Nov 2023 | USD | 210.7 | 210.7 | 209.18 | 209.9461 | 209.9461 | -0.364 (-0.17%) | 5 |
| 23 Nov 2023 | USD | 210.31 | 210.31 | 210.31 | 210.31 | 210.31 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 209.59 | 211.48 | 209.42 | 210.31 | 210.31 | +1.28 (+0.61%) | 24,002 |
| 21 Nov 2023 | USD | 207.55 | 209.26 | 207.21 | 209.03 | 209.03 | -0.55 (-0.26%) | 8 |
| 20 Nov 2023 | USD | 205.1 | 209.58 | 205.1 | 209.58 | 209.58 | +4.64 (+2.26%) | 45 |
| 17 Nov 2023 | USD | 201.06 | 204.94 | 201.06 | 204.94 | 204.94 | +6.02 (+3.03%) | 69 |
| 16 Nov 2023 | USD | 199.38 | 200.1929 | 196.41 | 198.92 | 198.92 | -0.55 (-0.28%) | 3,187 |
| 15 Nov 2023 | USD | 194.72 | 201.42 | 194.72 | 199.47 | 199.47 | +3.06 (+1.56%) | 155 |
| 14 Nov 2023 | USD | 191 | 197.02 | 190.04 | 196.41 | 196.41 | +13.34 (+7.29%) | 11 |
| 13 Nov 2023 | USD | 182.46 | 186.48 | 182.46 | 183.07 | 183.07 | +1.01 (+0.55%) | 3 |
| 10 Nov 2023 | USD | 182.13 | 182.13 | 180.61 | 182.06 | 182.06 | -2.3 (-1.25%) | 9 |
| 9 Nov 2023 | USD | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | +0.6 (+0.33%) | 2 |
| 7 Nov 2023 | USD | 180.9 | 184 | 180.9 | 183.76 | 183.76 | +3.75 (+2.08%) | 1 |
| 6 Nov 2023 | USD | 181.82 | 181.82 | 179.24 | 180.01 | 180.01 | -4.04 (-2.20%) | 13,152 |
| 3 Nov 2023 | USD | 182.19 | 184.74 | 181.55 | 184.05 | 184.05 | +6.88 (+3.88%) | 1 |
| 2 Nov 2023 | USD | 170.01 | 177.17 | 170.01 | 177.17 | 177.17 | +12.45 (+7.56%) | 8 |
| 1 Nov 2023 | USD | 167.06 | 167.06 | 164.72 | 164.72 | 164.72 | -5.015 (-2.95%) | 0 |
| 31 Oct 2023 | USD | 165.07 | 169.79 | 165.07 | 169.735 | 169.735 | +5.895 (+3.60%) | 156 |
| 30 Oct 2023 | USD | 160.141 | 164.99 | 160.141 | 163.84 | 163.84 | +0.67 (+0.41%) | 9 |
| 27 Oct 2023 | USD | 165.75 | 165.75 | 162.97 | 163.17 | 163.17 | -1.94 (-1.17%) | 2 |
| 26 Oct 2023 | USD | 165.5 | 166.36 | 163.81 | 165.11 | 165.11 | +1.07 (+0.65%) | 21 |
