| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 167.95 | 169.05 | 164.04 | 164.04 | 164.04 | -2.91 (-1.74%) | 100 |
| 24 Oct 2023 | USD | 174.9772 | 176.21 | 166.95 | 166.95 | 166.95 | -13.59 (-7.53%) | 215 |
| 23 Oct 2023 | USD | 175.52 | 180.54 | 175.52 | 180.54 | 180.54 | +2.86 (+1.61%) | 3 |
| 20 Oct 2023 | USD | 180 | 180 | 175.386 | 177.68 | 177.68 | -2.88 (-1.60%) | 185 |
| 19 Oct 2023 | USD | 171.715 | 180.56 | 165.92 | 180.56 | 180.56 | +4.865 (+2.77%) | 904 |
| 18 Oct 2023 | USD | 177.58 | 180.15 | 175.695 | 175.695 | 175.695 | -6.435 (-3.53%) | 62 |
| 17 Oct 2023 | USD | 178.005 | 182.13 | 177.88 | 182.13 | 182.13 | +1.72 (+0.95%) | 2 |
| 16 Oct 2023 | USD | 178.13 | 180.58 | 178.13 | 180.41 | 180.41 | +1.68 (+0.94%) | 2 |
| 13 Oct 2023 | USD | 181.08 | 182.33 | 178.09 | 178.73 | 178.73 | -2.56 (-1.41%) | 101 |
| 12 Oct 2023 | USD | 187.07 | 187.07 | 181.29 | 181.29 | 181.29 | -4.09 (-2.21%) | 0 |
| 11 Oct 2023 | USD | 188.5 | 188.5 | 185.38 | 185.38 | 185.38 | -2 (-1.07%) | 126 |
| 10 Oct 2023 | USD | 185.72 | 188.23 | 185.0624 | 187.38 | 187.38 | +2.79 (+1.51%) | 106 |
| 9 Oct 2023 | USD | 181.8291 | 184.59 | 180 | 184.59 | 184.59 | +5.85 (+3.27%) | 283 |
| 6 Oct 2023 | USD | 179.57 | 180.6 | 178.72 | 178.74 | 178.74 | +0.664 (+0.37%) | 79 |
| 5 Oct 2023 | USD | 178.0763 | 178.0763 | 178.0763 | 178.0763 | 178.0763 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 178.0763 | 178.0763 | 178.0763 | 178.0763 | 178.0763 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 178.0763 | 178.0763 | 178.0763 | 178.0763 | 178.0763 | -2.454 (-1.36%) | 400 |
| 2 Oct 2023 | USD | 181.39 | 183.03 | 180.53 | 180.53 | 180.53 | -0.85 (-0.47%) | 1 |
| 29 Sep 2023 | USD | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | +2.065 (+1.15%) | 60 |
| 27 Sep 2023 | USD | 180.36 | 180.36 | 179.315 | 179.315 | 179.315 | -2.105 (-1.16%) | 1,723 |
| 26 Sep 2023 | USD | 183.48 | 183.48 | 181.42 | 181.42 | 181.42 | -2.413 (-1.31%) | 35 |
| 25 Sep 2023 | USD | 183.8325 | 183.8325 | 183.8325 | 183.8325 | 183.8325 | -2.947 (-1.58%) | 14 |
| 22 Sep 2023 | USD | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 196.29 | 196.29 | 186.11 | 186.78 | 186.78 | -9.718 (-4.95%) | 2,392 |
| 20 Sep 2023 | USD | 196.4984 | 196.4984 | 196.4984 | 196.4984 | 196.4984 | +1.548 (+0.79%) | 11,332 |
| 19 Sep 2023 | USD | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -2.06 (-1.05%) | 883 |
| 18 Sep 2023 | USD | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | -0.3 (-0.15%) | 0 |
| 15 Sep 2023 | USD | 197.4526 | 197.4526 | 197.31 | 197.31 | 197.31 | +0.621 (+0.32%) | 27 |
| 14 Sep 2023 | USD | 196.6888 | 196.6888 | 196.6888 | 196.6888 | 196.6888 | 0.0 (0.0%) | 0 |
