| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 290.13 | 295.46 | 281.77 | 283.28 | 283.28 | -10.079 (-3.44%) | 38 |
| 3 Oct 2024 | USD | 292.7414 | 293.76 | 291.3466 | 293.3589 | 293.3589 | +1.229 (+0.42%) | 1,362 |
| 2 Oct 2024 | USD | 288.52 | 293.22 | 287.43 | 292.13 | 292.13 | +0.92 (+0.32%) | 197 |
| 1 Oct 2024 | USD | 293.25 | 295.52 | 289.3278 | 291.21 | 291.21 | -1.93 (-0.66%) | 113 |
| 30 Sep 2024 | USD | 287.49 | 293.51 | 287.49 | 293.14 | 293.14 | +1.857 (+0.64%) | 141 |
| 27 Sep 2024 | USD | 290.74 | 292.85 | 290.74 | 291.2834 | 291.2834 | +0.103 (+0.04%) | 234 |
| 26 Sep 2024 | USD | 292.7292 | 292.7476 | 290.28 | 291.18 | 291.18 | -2.85 (-0.97%) | 197 |
| 25 Sep 2024 | USD | 299.71 | 299.78 | 293.8785 | 294.03 | 294.03 | -6.13 (-2.04%) | 347 |
| 24 Sep 2024 | USD | 300.82 | 300.82 | 296.39 | 300.16 | 300.16 | +1.25 (+0.42%) | 43 |
| 23 Sep 2024 | USD | 299.7517 | 300.68 | 298 | 298.91 | 298.91 | -0.22 (-0.07%) | 282 |
| 20 Sep 2024 | USD | 300.72 | 300.72 | 299.1295 | 299.1295 | 299.1295 | -4.21 (-1.39%) | 107 |
| 19 Sep 2024 | USD | 303.88 | 306.57 | 301.65 | 303.34 | 303.34 | +5.69 (+1.91%) | 1,109 |
| 18 Sep 2024 | USD | 299.55 | 299.55 | 296.135 | 297.65 | 297.65 | -4.1 (-1.36%) | 244 |
| 17 Sep 2024 | USD | 309.2 | 309.2 | 300.8289 | 301.75 | 301.75 | -5.35 (-1.74%) | 62 |
| 16 Sep 2024 | USD | 309 | 309.63 | 304.7885 | 307.1 | 307.1 | +0.59 (+0.19%) | 164 |
| 13 Sep 2024 | USD | 302.28 | 306.885 | 301.0543 | 306.51 | 306.51 | +7.11 (+2.37%) | 198 |
| 12 Sep 2024 | USD | 298.46 | 299.4 | 295.28 | 299.4 | 299.4 | +4.58 (+1.55%) | 51 |
| 11 Sep 2024 | USD | 297.43 | 297.43 | 289.1136 | 294.82 | 294.82 | -3.495 (-1.17%) | 495 |
| 10 Sep 2024 | USD | 299.49 | 299.49 | 295.35 | 298.315 | 298.315 | -1.265 (-0.42%) | 122 |
| 9 Sep 2024 | USD | 296.03 | 300.17 | 296.03 | 299.58 | 299.58 | +4.875 (+1.65%) | 70 |
| 6 Sep 2024 | USD | 299.38 | 299.38 | 293.94 | 294.705 | 294.705 | -4.545 (-1.52%) | 109 |
| 5 Sep 2024 | USD | 301.472 | 301.479 | 299.25 | 299.25 | 299.25 | -2.22 (-0.74%) | 105 |
| 4 Sep 2024 | USD | 302.095 | 302.87 | 301.01 | 301.47 | 301.47 | -2.36 (-0.78%) | 72 |
| 3 Sep 2024 | USD | 306.79 | 308.74 | 303.83 | 303.83 | 303.83 | +1.083 (+0.36%) | 241 |
| 2 Sep 2024 | USD | 302.7469 | 302.7469 | 302.7469 | 302.7469 | 302.7469 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 306.29 | 306.45 | 302.7469 | 302.7469 | 302.7469 | -2.333 (-0.76%) | 645 |
| 29 Aug 2024 | USD | 301.21 | 305.888 | 300.79 | 305.08 | 305.08 | -0.01 (0.0%) | 272 |
| 28 Aug 2024 | USD | 301.51 | 307.271 | 301.46 | 305.09 | 305.09 | +2.51 (+0.83%) | 137 |
| 27 Aug 2024 | USD | 302.06 | 304.5 | 298.22 | 302.58 | 302.58 | +0.97 (+0.32%) | 7,402 |
| 23 Aug 2024 | USD | 296.78 | 302.83 | 296.78 | 301.61 | 301.61 | +7.367 (+2.50%) | 32 |
