Essex Property Trust Inc. Recent Share Price (LSE:0IIR)

LSE:0IIR - Essex Property Trust Inc Essex Property Trust Inc.
Sector: Real Estate, Industry: Residential REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2019	USD	328.85	328.85	328.85	328.85	328.85	+2.92 (+0.90%)	75
3 Oct 2019	USD	325.93	325.93	325.93	325.93	325.93	-2.57 (-0.78%)	5
27 Sep 2019	USD	328.26	328.5	328.26	328.5	328.5	+5.68 (+1.76%)	21
23 Sep 2019	USD	322.82	322.82	322.82	322.82	322.82	-6 (-1.82%)	25
18 Sep 2019	USD	328.82	328.82	328.82	328.82	328.82	+2.77 (+0.85%)	14,224
6 Sep 2019	USD	326.07	326.28	326.05	326.05	326.05	+12.46 (+3.97%)	30
16 Aug 2019	USD	313.59	313.59	313.59	313.59	313.59	+9.38 (+3.08%)	1
9 Aug 2019	USD	304.21	304.21	304.21	304.21	304.21	+3.55 (+1.18%)	3
8 Aug 2019	USD	300.66	300.66	300.66	300.66	300.66	-4.22 (-1.38%)	21,336
6 Aug 2019	USD	304.88	304.88	304.88	304.88	304.88	0.0 (0.0%)	6
2 Aug 2019	USD	304.88	304.88	304.88	304.88	304.88	-2.55 (-0.83%)	3
29 Jul 2019	USD	307.43	307.43	307.43	307.43	307.43	+4.42 (+1.46%)	2
19 Jul 2019	USD	303.01	303.01	303.01	303.01	303.01	-0.25 (-0.08%)	12
18 Jul 2019	USD	303.26	303.26	303.26	303.26	303.26	-0.29 (-0.10%)	6
15 Jul 2019	USD	303.55	303.55	303.55	303.55	303.55	+11.62 (+3.98%)	2
1 Jul 2019	USD	291.93	291.93	291.93	291.93	291.93	-7.655 (-2.56%)	8
25 Jun 2019	USD	298	299.5847	298	299.5847	299.5847	-0.395 (-0.13%)	14,281
24 Jun 2019	USD	299.98	299.98	299.98	299.98	299.98	-2.18 (-0.72%)	33
21 Jun 2019	USD	302.16	302.16	302.16	302.16	302.16	+3.14 (+1.05%)	2,298
12 Jun 2019	USD	299.02	299.02	299.02	299.02	299.02	+1.26 (+0.42%)	4
7 Jun 2019	USD	297.76	297.76	297.76	297.76	297.76	+12.38 (+4.34%)	21,294
30 May 2019	USD	285.38	285.38	285.38	285.38	285.38	+2.61 (+0.92%)	8
13 May 2019	USD	282.77	282.77	282.77	282.77	282.77	-5.62 (-1.95%)	1
4 Apr 2019	USD	288.39	288.39	288.39	288.39	288.39	0.0 (0.0%)	1
2 Apr 2019	USD	288.39	288.39	288.39	288.39	288.39	+2.66 (+0.93%)	2
20 Mar 2019	USD	285.73	285.73	285.73	285.73	285.73	+0.28 (+0.10%)	9
18 Mar 2019	USD	289.96	290.69	285.25	285.45	285.45	+5.41 (+1.93%)	904
27 Feb 2019	USD	280.04	280.04	280.04	280.04	280.04	+2.69 (+0.97%)	1
8 Feb 2019	USD	277.61	278.07	276.33	277.35	277.35	+0.14 (+0.05%)	36
7 Feb 2019	USD	273.39	277.73	273.39	277.21	277.21	+2.31 (+0.84%)	46

Unicorn Response |