Essex Property Trust Inc.
Sector:
Real Estate,
Industry:
Residential REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2018 |
USD |
233.78 |
233.78 |
233.78 |
233.78 |
233.78 |
-8.28 (-3.42%)
|
0 |
| 15 May 2018 |
USD |
242.06 |
242.06 |
242.06 |
242.06 |
242.06 |
-0.37 (-0.15%)
|
0 |
| 14 May 2018 |
USD |
242.43 |
242.43 |
242.43 |
242.43 |
242.43 |
-1.48 (-0.61%)
|
0 |
| 11 May 2018 |
USD |
243.91 |
243.91 |
243.91 |
243.91 |
243.91 |
+0.01 (+0.0%)
|
294 |
| 10 May 2018 |
USD |
243.9 |
243.9 |
243.9 |
243.9 |
243.9 |
+2.44 (+1.01%)
|
7,122 |
| 9 May 2018 |
USD |
241.46 |
241.46 |
241.46 |
241.46 |
241.46 |
-0.16 (-0.07%)
|
7,417 |
| 8 May 2018 |
USD |
241.62 |
241.62 |
241.62 |
241.62 |
241.62 |
+3.19 (+1.34%)
|
0 |
| 4 May 2018 |
USD |
238.43 |
238.43 |
238.43 |
238.43 |
238.43 |
-1.86 (-0.77%)
|
281 |
| 3 May 2018 |
USD |
240.29 |
240.29 |
240.29 |
240.29 |
240.29 |
-0.57 (-0.24%)
|
0 |
| 2 May 2018 |
USD |
240.86 |
240.86 |
240.86 |
240.86 |
240.86 |
+1.17 (+0.49%)
|
0 |
| 1 May 2018 |
USD |
239.69 |
239.69 |
239.69 |
239.69 |
239.69 |
-1.5 (-0.62%)
|
281 |
| 30 Apr 2018 |
USD |
241.19 |
241.19 |
241.19 |
241.19 |
241.19 |
+3.41 (+1.43%)
|
0 |
| 27 Apr 2018 |
USD |
237.78 |
237.78 |
237.78 |
237.78 |
237.78 |
+1.13 (+0.48%)
|
0 |
| 26 Apr 2018 |
USD |
236.65 |
236.65 |
236.65 |
236.65 |
236.65 |
-0.98 (-0.41%)
|
0 |
| 25 Apr 2018 |
USD |
237.63 |
237.63 |
237.63 |
237.63 |
237.63 |
+0.31 (+0.13%)
|
0 |
| 24 Apr 2018 |
USD |
237.32 |
237.32 |
237.32 |
237.32 |
237.32 |
-2.07 (-0.86%)
|
0 |
| 23 Apr 2018 |
USD |
239.39 |
239.39 |
239.39 |
239.39 |
239.39 |
-0.85 (-0.35%)
|
0 |
| 20 Apr 2018 |
USD |
240.24 |
240.24 |
240.24 |
240.24 |
240.24 |
-5.05 (-2.06%)
|
0 |
| 19 Apr 2018 |
USD |
245.29 |
245.29 |
245.29 |
245.29 |
245.29 |
-0.9 (-0.37%)
|
0 |
| 18 Apr 2018 |
USD |
246.19 |
246.19 |
246.19 |
246.19 |
246.19 |
+3.74 (+1.54%)
|
0 |
| 17 Apr 2018 |
USD |
242.45 |
242.45 |
242.45 |
242.45 |
242.45 |
-0.54 (-0.22%)
|
0 |
| 16 Apr 2018 |
USD |
242.99 |
242.99 |
242.99 |
242.99 |
242.99 |
+2.73 (+1.14%)
|
0 |
| 13 Apr 2018 |
USD |
240.26 |
240.26 |
240.26 |
240.26 |
240.26 |
-0.95 (-0.39%)
|
3,656 |
| 12 Apr 2018 |
USD |
241.21 |
241.21 |
241.21 |
241.21 |
241.21 |
-0.74 (-0.31%)
|
602 |
| 11 Apr 2018 |
USD |
241.95 |
241.95 |
241.95 |
241.95 |
241.95 |
+0.57 (+0.24%)
|
0 |
| 10 Apr 2018 |
USD |
241.38 |
241.38 |
241.38 |
241.38 |
241.38 |
-1 (-0.41%)
|
0 |
| 9 Apr 2018 |
USD |
242.38 |
242.38 |
242.38 |
242.38 |
242.38 |
+0.88 (+0.36%)
|
0 |
| 6 Apr 2018 |
USD |
241.5 |
241.5 |
241.5 |
241.5 |
241.5 |
-0.81 (-0.33%)
|
0 |
| 5 Apr 2018 |
USD |
242.31 |
242.31 |
242.31 |
242.31 |
242.31 |
+2.21 (+0.92%)
|
0 |
| 4 Apr 2018 |
USD |
240.1 |
240.1 |
240.1 |
240.1 |
240.1 |
+3.1 (+1.31%)
|
0 |
