Essex Property Trust Inc.
Sector:
Real Estate,
Industry:
Residential REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2018 |
USD |
237 |
237 |
237 |
237 |
237 |
-2.63 (-1.10%)
|
0 |
| 29 Mar 2018 |
USD |
239.63 |
239.63 |
239.63 |
239.63 |
239.63 |
+5.68 (+2.43%)
|
0 |
| 28 Mar 2018 |
USD |
233.95 |
233.95 |
233.95 |
233.95 |
233.95 |
+1.32 (+0.57%)
|
0 |
| 27 Mar 2018 |
USD |
232.63 |
232.63 |
232.63 |
232.63 |
232.63 |
+3.46 (+1.51%)
|
0 |
| 26 Mar 2018 |
USD |
229.17 |
229.17 |
229.17 |
229.17 |
229.17 |
-4.43 (-1.90%)
|
0 |
| 23 Mar 2018 |
USD |
233.6 |
233.6 |
233.6 |
233.6 |
233.6 |
-3.19 (-1.35%)
|
0 |
| 22 Mar 2018 |
USD |
236.79 |
236.79 |
236.79 |
236.79 |
236.79 |
-2.67 (-1.12%)
|
0 |
| 21 Mar 2018 |
USD |
239.46 |
239.46 |
239.46 |
239.46 |
239.46 |
-2.53 (-1.05%)
|
0 |
| 20 Mar 2018 |
USD |
241.99 |
241.99 |
241.99 |
241.99 |
241.99 |
-1.68 (-0.69%)
|
0 |
| 19 Mar 2018 |
USD |
243.67 |
243.67 |
243.67 |
243.67 |
243.67 |
+1.96 (+0.81%)
|
0 |
| 16 Mar 2018 |
USD |
241.71 |
241.71 |
241.71 |
241.71 |
241.71 |
+3.04 (+1.27%)
|
3 |
| 15 Mar 2018 |
USD |
238.67 |
238.67 |
238.67 |
238.67 |
238.67 |
+0.62 (+0.26%)
|
0 |
| 14 Mar 2018 |
USD |
238.05 |
238.05 |
238.05 |
238.05 |
238.05 |
-0.69 (-0.29%)
|
0 |
| 13 Mar 2018 |
USD |
238.74 |
238.74 |
238.74 |
238.74 |
238.74 |
+1.22 (+0.51%)
|
0 |
| 12 Mar 2018 |
USD |
237.52 |
237.52 |
237.52 |
237.52 |
237.52 |
+3.37 (+1.44%)
|
0 |
| 9 Mar 2018 |
USD |
234.15 |
234.15 |
234.15 |
234.15 |
234.15 |
+2.67 (+1.15%)
|
0 |
| 8 Mar 2018 |
USD |
231.48 |
231.48 |
231.48 |
231.48 |
231.48 |
+1.43 (+0.62%)
|
0 |
| 7 Mar 2018 |
USD |
230.05 |
230.05 |
230.05 |
230.05 |
230.05 |
+4.34 (+1.92%)
|
0 |
| 6 Mar 2018 |
USD |
225.71 |
225.71 |
225.71 |
225.71 |
225.71 |
+3.49 (+1.57%)
|
0 |
| 5 Mar 2018 |
USD |
222.22 |
222.22 |
222.22 |
222.22 |
222.22 |
-1.75 (-0.78%)
|
0 |
| 2 Mar 2018 |
USD |
223.97 |
223.97 |
223.97 |
223.97 |
223.97 |
+0.14 (+0.06%)
|
0 |
| 1 Mar 2018 |
USD |
223.83 |
223.83 |
223.83 |
223.83 |
223.83 |
+2 (+0.90%)
|
1 |
| 28 Feb 2018 |
USD |
221.83 |
221.83 |
221.83 |
221.83 |
221.83 |
-5.28 (-2.32%)
|
0 |
| 27 Feb 2018 |
USD |
227.11 |
227.11 |
227.11 |
227.11 |
227.11 |
-0.16 (-0.07%)
|
0 |
| 26 Feb 2018 |
USD |
227.27 |
227.27 |
227.27 |
227.27 |
227.27 |
+5.68 (+2.56%)
|
685 |
| 23 Feb 2018 |
USD |
221.59 |
221.59 |
221.59 |
221.59 |
221.59 |
+1.44 (+0.65%)
|
0 |
| 22 Feb 2018 |
USD |
220.15 |
220.15 |
220.15 |
220.15 |
220.15 |
-5.29 (-2.35%)
|
0 |
| 21 Feb 2018 |
USD |
225.44 |
225.44 |
225.44 |
225.44 |
225.44 |
-4.23 (-1.84%)
|
0 |
| 20 Feb 2018 |
USD |
229.67 |
229.67 |
229.67 |
229.67 |
229.67 |
0.0 (0.0%)
|
0 |
| 19 Feb 2018 |
USD |
229.67 |
229.67 |
229.67 |
229.67 |
229.67 |
+0.1 (+0.04%)
|
0 |
