Essex Property Trust Inc. Recent Share Price (LSE:0IIR)

LSE:0IIR - Essex Property Trust Inc Essex Property Trust Inc.
Sector: Real Estate, Industry: Residential REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2018	USD	229.57	229.57	229.57	229.57	229.57	+4.81 (+2.14%)	0
15 Feb 2018	USD	224.76	224.76	224.76	224.76	224.76	-3.52 (-1.54%)	0
14 Feb 2018	USD	228.28	228.28	228.28	228.28	228.28	+0.43 (+0.19%)	0
13 Feb 2018	USD	227.85	227.85	227.85	227.85	227.85	-0.09 (-0.04%)	6,300
12 Feb 2018	USD	227.94	227.94	227.94	227.94	227.94	+9.66 (+4.43%)	0
9 Feb 2018	USD	218.28	218.28	218.28	218.28	218.28	+0.47 (+0.22%)	0
8 Feb 2018	USD	217.81	217.81	217.81	217.81	217.81	-1.01 (-0.46%)	0
7 Feb 2018	USD	218.82	218.82	218.82	218.82	218.82	+0.83 (+0.38%)	0
6 Feb 2018	USD	217.99	217.99	217.99	217.99	217.99	-7.39 (-3.28%)	0
5 Feb 2018	USD	225.38	225.38	225.38	225.38	225.38	-1.79 (-0.79%)	0
2 Feb 2018	USD	227.17	227.17	227.17	227.17	227.17	-5.81 (-2.49%)	0
1 Feb 2018	USD	232.98	232.98	232.98	232.98	232.98	+6.23 (+2.75%)	204
31 Jan 2018	USD	226.75	226.75	226.75	226.75	226.75	-0.99 (-0.43%)	0
30 Jan 2018	USD	227.74	227.74	227.74	227.74	227.74	-2.09 (-0.91%)	22
29 Jan 2018	USD	229.83	229.83	229.83	229.83	229.83	-1.43 (-0.62%)	0
26 Jan 2018	USD	231.26	231.26	231.26	231.26	231.26	-0.29 (-0.13%)	0
25 Jan 2018	USD	231.55	231.55	231.55	231.55	231.55	-0.28 (-0.12%)	0
24 Jan 2018	USD	231.83	231.83	231.83	231.83	231.83	+5.23 (+2.31%)	0
23 Jan 2018	USD	226.6	226.6	226.6	226.6	226.6	+2.97 (+1.33%)	6,756
22 Jan 2018	USD	223.63	223.63	223.63	223.63	223.63	-0.97 (-0.43%)	0
19 Jan 2018	USD	224.6	224.6	224.6	224.6	224.6	+40.6 (+22.07%)	66
18 Jan 2018	USD	184	184	184	184	184	0.0 (0.0%)	0