Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 2 |
16 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 908 |
15 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 40 |
14 May 2024 | USD | 0.73 | 0.73 | 0.6511 | 0.665 | 0.665 | -0.035 (-5%) | 1,897 |
13 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.049 (+7.51%) | 20 |
9 May 2024 | USD | 0.75 | 0.82 | 0.6511 | 0.6511 | 0.6511 | -0.089 (-12.01%) | 1,111 |
8 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.039 (+5.55%) | 2 |
7 May 2024 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | +0.051 (+7.86%) | 201 |
3 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,000 |
26 Apr 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.19 (-21.59%) | 100 |
24 Apr 2024 | USD | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.14 (-13.73%) | 1,988 |
23 Apr 2024 | USD | 0.9 | 1.02 | 0.9 | 1.02 | 1.02 | +0.29 (+39.73%) | 3,050 |
22 Apr 2024 | USD | 0.5 | 0.73 | 0.4187 | 0.73 | 0.73 | -0.04 (-5.19%) | 36,578 |
19 Apr 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.76%) | 130 |
17 Apr 2024 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.83 | 0.83 | 0.8001 | 0.8001 | 0.8001 | +0.1 (+14.30%) | 1,000 |
11 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.69 | 0.715 | 0.69 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,233 |
5 Apr 2024 | USD | 0.6599 | 0.6599 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,000 |