| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 0.6918 | 0.6918 | 0.67 | 0.6828 | 0.6828 | -0.137 (-16.66%) | 5,250 |
| 23 May 2023 | USD | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | +0.039 (+4.96%) | 43 |
| 22 May 2023 | USD | 0.81 | 0.81 | 0.7687 | 0.7806 | 0.7806 | -0.048 (-5.78%) | 582 |
| 19 May 2023 | USD | 0.829 | 0.829 | 0.8268 | 0.8285 | 0.8285 | +0.036 (+4.49%) | 345 |
| 18 May 2023 | USD | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 0.79 | 0.7929 | 0.79 | 0.7929 | 0.7929 | +0.004 (+0.44%) | 409 |
| 15 May 2023 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 0.7895 | 0.7895 | 0.7894 | 0.7894 | 0.7894 | -0.043 (-5.13%) | 553 |
| 11 May 2023 | USD | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 0.8336 | 0.8336 | 0.8321 | 0.8321 | 0.8321 | -0.038 (-4.36%) | 110 |
| 9 May 2023 | USD | 0.8695 | 0.87 | 0.8686 | 0.87 | 0.87 | +0.05 (+6.07%) | 85 |
| 5 May 2023 | USD | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | -0.02 (-2.36%) | 4 |
| 4 May 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 0.8089 | 0.84 | 0.8089 | 0.84 | 0.84 | +0.023 (+2.78%) | 438 |
| 2 May 2023 | USD | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 0.85 | 0.85 | 0.8172 | 0.8173 | 0.8173 | -0.034 (-4.02%) | 544 |
| 27 Apr 2023 | USD | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | +0.01 (+1.21%) | 94 |
| 25 Apr 2023 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 0.0 (0.0%) | 130,000 |
| 24 Apr 2023 | USD | 0.8556 | 0.8647 | 0.831 | 0.8413 | 0.8413 | -0.021 (-2.42%) | 3,304 |
| 21 Apr 2023 | USD | 0.856 | 0.88 | 0.856 | 0.8622 | 0.8622 | -0.07 (-7.54%) | 236 |
| 20 Apr 2023 | USD | 0.9351 | 0.96 | 0.9325 | 0.9325 | 0.9325 | -0.018 (-1.84%) | 302 |
| 19 Apr 2023 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.106 (+12.53%) | 45 |
| 18 Apr 2023 | USD | 0.8699 | 0.8699 | 0.8442 | 0.8442 | 0.8442 | +0.013 (+1.53%) | 55 |
| 17 Apr 2023 | USD | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.0 (0.0%) | 261,174 |
| 14 Apr 2023 | USD | 0.8299 | 0.9501 | 0.78 | 0.8315 | 0.8315 | +0.144 (+20.91%) | 13,789 |
| 13 Apr 2023 | USD | 0.665 | 0.6877 | 0.6616 | 0.6877 | 0.6877 | -0.01 (-1.43%) | 873 |
| 11 Apr 2023 | USD | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | -0.006 (-0.92%) | 2 |
| 6 Apr 2023 | USD | 0.7042 | 0.7042 | 0.7042 | 0.7042 | 0.7042 | 0.0 (0.0%) | 19,000 |
