Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 0.7086 | 0.7093 | 0.7042 | 0.7042 | 0.7042 | -0.046 (-6.17%) | 243 |
4 Apr 2023 | USD | 0.7314 | 0.7505 | 0.7314 | 0.7505 | 0.7505 | -0.059 (-7.35%) | 1,073 |
31 Mar 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.011 (+1.40%) | 195 |
30 Mar 2023 | USD | 0.8155 | 0.8155 | 0.7988 | 0.7988 | 0.7988 | +0.04 (+5.24%) | 422 |
29 Mar 2023 | USD | 0.7383 | 0.7635 | 0.7383 | 0.759 | 0.759 | +0.035 (+4.85%) | 175 |
28 Mar 2023 | USD | 0.7161 | 0.7239 | 0.7159 | 0.7239 | 0.7239 | -0.001 (-0.15%) | 128 |
27 Mar 2023 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.055 (-7.05%) | 297 |
24 Mar 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.075 (-8.83%) | 8,000 |
23 Mar 2023 | USD | 0.8576 | 0.8695 | 0.8475 | 0.8555 | 0.8555 | -0.009 (-1.10%) | 1,375 |
22 Mar 2023 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.021 (+2.50%) | 75 |
21 Mar 2023 | USD | 0.8497 | 0.8497 | 0.8416 | 0.8439 | 0.8439 | -0.015 (-1.69%) | 30 |
20 Mar 2023 | USD | 0.8671 | 0.8671 | 0.8584 | 0.8584 | 0.8584 | -0.005 (-0.54%) | 60 |
17 Mar 2023 | USD | 0.8631 | 0.8631 | 0.8631 | 0.8631 | 0.8631 | -0.037 (-4.09%) | 25 |
16 Mar 2023 | USD | 0.885 | 0.8999 | 0.8813 | 0.8999 | 0.8999 | +0.011 (+1.25%) | 506 |
14 Mar 2023 | USD | 0.881 | 0.8894 | 0.881 | 0.8888 | 0.8888 | +0.026 (+3.00%) | 178 |
13 Mar 2023 | USD | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | -0.008 (-0.94%) | 4 |
10 Mar 2023 | USD | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | -0.04 (-4.43%) | 20 |
9 Mar 2023 | USD | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | -0.038 (-4.05%) | 225 |
8 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.014 (-1.45%) | 73 |
7 Mar 2023 | USD | 0.97 | 0.97 | 0.964 | 0.964 | 0.964 | -0.056 (-5.49%) | 380 |
6 Mar 2023 | USD | 1.03 | 1.03 | 1.015 | 1.02 | 1.02 | -0.008 (-0.78%) | 26 |
3 Mar 2023 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.043 (+4.35%) | 40 |
2 Mar 2023 | USD | 1.002 | 1.002 | 0.9834 | 0.9851 | 0.9851 | -0.017 (-1.69%) | 110 |
1 Mar 2023 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.029 (-2.78%) | 250 |
28 Feb 2023 | USD | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | -0.004 (-0.43%) | 300 |
27 Feb 2023 | USD | 1.0392 | 1.0392 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 21 |
24 Feb 2023 | USD | 1.048 | 1.05 | 1.048 | 1.05 | 1.05 | +0.008 (+0.77%) | 35 |
23 Feb 2023 | USD | 1.045 | 1.045 | 1.042 | 1.042 | 1.042 | -0.03 (-2.80%) | 30 |
22 Feb 2023 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.019 (-1.76%) | 10 |
21 Feb 2023 | USD | 1.112 | 1.112 | 1.0912 | 1.0912 | 1.0912 | -0.021 (-1.87%) | 18 |