Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 1.115 | 1.128 | 1.112 | 1.112 | 1.112 | -0.078 (-6.55%) | 537 |
16 Feb 2023 | USD | 1.16 | 1.19 | 1.1507 | 1.19 | 1.19 | -0.018 (-1.49%) | 681 |
15 Feb 2023 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.058 (+5.03%) | 28 |
13 Feb 2023 | USD | 1.122 | 1.1501 | 1.122 | 1.1501 | 1.1501 | -0.008 (-0.68%) | 2 |
10 Feb 2023 | USD | 1.138 | 1.158 | 1.138 | 1.158 | 1.158 | -0.002 (-0.18%) | 559 |
9 Feb 2023 | USD | 1.162 | 1.162 | 1.15 | 1.1601 | 1.1601 | -0.1 (-7.93%) | 50 |
8 Feb 2023 | USD | 1.262 | 1.2899 | 1.252 | 1.26 | 1.26 | -0.058 (-4.42%) | 752 |
7 Feb 2023 | USD | 1.448 | 1.448 | 1.29 | 1.3182 | 1.3182 | -0.13 (-8.96%) | 893 |
6 Feb 2023 | USD | 1.25 | 1.448 | 1.24 | 1.448 | 1.448 | +0.238 (+19.66%) | 1,294 |
3 Feb 2023 | USD | 1.2107 | 1.2107 | 1.2101 | 1.2101 | 1.2101 | -0.091 (-6.97%) | 13 |
2 Feb 2023 | USD | 1.22 | 1.3007 | 1.212 | 1.3007 | 1.3007 | +0.136 (+11.65%) | 80 |
1 Feb 2023 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 81 |
31 Jan 2023 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.047 (+4.20%) | 13 |
30 Jan 2023 | USD | 1.11 | 1.1193 | 1.0918 | 1.118 | 1.118 | +0.003 (+0.27%) | 84 |
27 Jan 2023 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.005 (+0.46%) | 15 |
26 Jan 2023 | USD | 1.14 | 1.17 | 1.0775 | 1.1099 | 1.1099 | +0.098 (+9.67%) | 103 |
25 Jan 2023 | USD | 1.005 | 1.012 | 1.005 | 1.012 | 1.012 | -0.088 (-8.00%) | 74 |
24 Jan 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,000 |
17 Jan 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.048 (+4.56%) | 5 |
12 Jan 2023 | USD | 1.065 | 1.065 | 1.052 | 1.052 | 1.052 | +0.117 (+12.49%) | 10 |
10 Jan 2023 | USD | 0.9481 | 0.9481 | 0.9352 | 0.9352 | 0.9352 | -0.002 (-0.25%) | 68 |
9 Jan 2023 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0 (+0.02%) | 20 |
5 Jan 2023 | USD | 0.921 | 0.938 | 0.921 | 0.9373 | 0.9373 | +0.025 (+2.77%) | 215 |
3 Jan 2023 | USD | 1.005 | 1.005 | 0.912 | 0.912 | 0.912 | -0.087 (-8.74%) | 330 |
30 Dec 2022 | USD | 0.9639 | 1.018 | 0.9634 | 0.9993 | 0.9993 | +0.145 (+16.99%) | 204 |
29 Dec 2022 | USD | 0.8475 | 0.8542 | 0.821 | 0.8542 | 0.8542 | +0.013 (+1.50%) | 135 |
28 Dec 2022 | USD | 0.8501 | 0.8501 | 0.8416 | 0.8416 | 0.8416 | -0.068 (-7.52%) | 236 |
23 Dec 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.42%) | 20 |
22 Dec 2022 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | -0.047 (-5.08%) | 95 |
21 Dec 2022 | USD | 0.93 | 0.93 | 0.927 | 0.927 | 0.927 | -0.091 (-8.94%) | 50 |