Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 452,000 |
19 Dec 2022 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.072 (-6.60%) | 283 |
16 Dec 2022 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 13,400 |
15 Dec 2022 | USD | 1.035 | 1.09 | 1.035 | 1.0899 | 1.0899 | +0.025 (+2.34%) | 457 |
14 Dec 2022 | USD | 1.042 | 1.065 | 1.042 | 1.065 | 1.065 | -0.013 (-1.21%) | 15 |
13 Dec 2022 | USD | 1.072 | 1.078 | 1.065 | 1.078 | 1.078 | -0.052 (-4.60%) | 1,300 |
12 Dec 2022 | USD | 1.1907 | 1.1916 | 1.112 | 1.13 | 1.13 | -0.26 (-18.71%) | 2,092 |
9 Dec 2022 | USD | 1.662 | 1.7101 | 1.345 | 1.39 | 1.39 | -0.441 (-24.07%) | 1,050 |
8 Dec 2022 | USD | 1.76 | 2.13 | 1.56 | 1.8307 | 1.8307 | +0.449 (+32.47%) | 3,559 |
6 Dec 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 336,700 |
5 Dec 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.033 (-2.33%) | 185 |
1 Dec 2022 | USD | 1.4007 | 1.415 | 1.4007 | 1.415 | 1.415 | -0.007 (-0.49%) | 83 |
29 Nov 2022 | USD | 1.39 | 1.4293 | 1.388 | 1.422 | 1.422 | +0.01 (+0.71%) | 176 |
28 Nov 2022 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 (0.0%) | 26,406 |
25 Nov 2022 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.064 (+4.75%) | 16 |
23 Nov 2022 | USD | 1.3593 | 1.36 | 1.348 | 1.348 | 1.348 | +0.086 (+6.81%) | 91 |
17 Nov 2022 | USD | 1.202 | 1.262 | 1.2012 | 1.262 | 1.262 | -0.096 (-7.07%) | 90 |
16 Nov 2022 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 (0.0%) | 32,000 |
15 Nov 2022 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.176 (+14.89%) | 20 |
14 Nov 2022 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 1,600,000 |
8 Nov 2022 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.054 (+4.79%) | 1,000 |
7 Nov 2022 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 16,000 |
4 Nov 2022 | USD | 1.1293 | 1.1293 | 1.128 | 1.128 | 1.128 | -0.014 (-1.23%) | 15 |
3 Nov 2022 | USD | 1.062 | 1.142 | 1.045 | 1.142 | 1.142 | +0.071 (+6.59%) | 290 |
2 Nov 2022 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | -0.007 (-0.61%) | 10 |
1 Nov 2022 | USD | 1.108 | 1.13 | 1.078 | 1.078 | 1.078 | -0.214 (-16.56%) | 1,023 |
26 Oct 2022 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.02 (-1.52%) | 70 |
25 Oct 2022 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | +0.057 (+4.54%) | 480 |
20 Oct 2022 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.047 (+3.89%) | 1 |
19 Oct 2022 | USD | 1.21 | 1.21 | 1.208 | 1.208 | 1.208 | -0.007 (-0.58%) | 35 |