Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | +0.057 (+4.54%) | 480 |
20 Oct 2022 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.047 (+3.89%) | 1 |
19 Oct 2022 | USD | 1.21 | 1.21 | 1.208 | 1.208 | 1.208 | -0.007 (-0.58%) | 35 |
17 Oct 2022 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.013 (+1.08%) | 0 |
11 Oct 2022 | USD | 1.205 | 1.205 | 1.202 | 1.202 | 1.202 | +0.074 (+6.56%) | 501 |
7 Oct 2022 | USD | 1.125 | 1.128 | 1.125 | 1.128 | 1.128 | -0.074 (-6.16%) | 955 |
4 Oct 2022 | USD | 1.205 | 1.205 | 1.202 | 1.202 | 1.202 | +0.092 (+8.29%) | 924 |
26 Sep 2022 | USD | 1.112 | 1.112 | 1.105 | 1.11 | 1.11 | -0.032 (-2.80%) | 1,492 |
22 Sep 2022 | USD | 1.145 | 1.145 | 1.142 | 1.142 | 1.142 | -0.023 (-1.97%) | 35 |
21 Sep 2022 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.105 (-8.27%) | 10 |
14 Sep 2022 | USD | 1.262 | 1.27 | 1.2607 | 1.27 | 1.27 | -0.088 (-6.48%) | 3,196 |
13 Sep 2022 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.057 (+4.41%) | 3 |
7 Sep 2022 | USD | 1.3007 | 1.302 | 1.3007 | 1.3007 | 1.3007 | -0.099 (-7.05%) | 38 |
6 Sep 2022 | USD | 1.37 | 1.3993 | 1.37 | 1.3993 | 1.3993 | +0.037 (+2.75%) | 131 |
2 Sep 2022 | USD | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | -0.026 (-1.89%) | 3 |
1 Sep 2022 | USD | 1.422 | 1.422 | 1.375 | 1.388 | 1.388 | -0.112 (-7.44%) | 479 |
31 Aug 2022 | USD | 1.705 | 1.705 | 1.4975 | 1.4995 | 1.4995 | -0.44 (-22.70%) | 291 |
30 Aug 2022 | USD | 1.948 | 1.948 | 1.938 | 1.9399 | 1.9399 | +0.008 (+0.41%) | 332 |
26 Aug 2022 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | -0.1 (-4.92%) | 15 |
24 Aug 2022 | USD | 2.075 | 2.075 | 2.032 | 2.032 | 2.032 | -0.156 (-7.13%) | 515 |
23 Aug 2022 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.1 (-4.37%) | 160 |
19 Aug 2022 | USD | 2.2895 | 2.2895 | 2.288 | 2.288 | 2.288 | +0.013 (+0.57%) | 28 |
18 Aug 2022 | USD | 2.268 | 2.275 | 2.268 | 2.275 | 2.275 | -0.111 (-4.65%) | 32 |
17 Aug 2022 | USD | 2.58 | 2.58 | 2.3375 | 2.386 | 2.386 | -0.246 (-9.35%) | 135 |
16 Aug 2022 | USD | 2.398 | 2.6407 | 2.378 | 2.632 | 2.632 | +0.474 (+21.96%) | 529 |
12 Aug 2022 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | +0.178 (+8.99%) | 68 |
9 Aug 2022 | USD | 2.012 | 2.022 | 1.98 | 1.98 | 1.98 | -0.186 (-8.59%) | 95 |
8 Aug 2022 | USD | 2.075 | 2.166 | 2.055 | 2.166 | 2.166 | +0.351 (+19.34%) | 261 |
4 Aug 2022 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.071 (+4.07%) | 0 |
3 Aug 2022 | USD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | +0.084 (+5.06%) | 90 |