Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 27 |
29 Jul 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 5 |
28 Jul 2022 | USD | 1.688 | 1.69 | 1.688 | 1.6899 | 1.6899 | +0.012 (+0.70%) | 20 |
27 Jul 2022 | USD | 1.692 | 1.692 | 1.675 | 1.6782 | 1.6782 | -0.014 (-0.82%) | 145 |
26 Jul 2022 | USD | 1.718 | 1.718 | 1.6901 | 1.692 | 1.692 | -0.133 (-7.29%) | 110 |
25 Jul 2022 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.18 (-8.98%) | 160 |
19 Jul 2022 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | +0.171 (+9.32%) | 70 |
18 Jul 2022 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | +0.084 (+4.80%) | 25 |
13 Jul 2022 | USD | 1.738 | 1.75 | 1.718 | 1.75 | 1.75 | -0.049 (-2.74%) | 135 |
11 Jul 2022 | USD | 1.7999 | 1.7999 | 1.798 | 1.7993 | 1.7993 | -0.441 (-19.67%) | 28 |
27 Jun 2022 | USD | 2.285 | 2.285 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 11 |
24 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 5 |
22 Jun 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 33 |
21 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.222 (+10.68%) | 5 |
16 Jun 2022 | USD | 2.078 | 2.0793 | 2.078 | 2.078 | 2.078 | -0.212 (-9.26%) | 445 |
15 Jun 2022 | USD | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | -0.308 (-11.86%) | 1 |
9 Jun 2022 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | -0.07 (-2.62%) | 128 |
7 Jun 2022 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 2.668 | -0.02 (-0.74%) | 125 |
1 Jun 2022 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | -0.342 (-11.29%) | 300 |
31 May 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.048 (+1.61%) | 22 |
27 May 2022 | USD | 2.8905 | 2.985 | 2.8905 | 2.982 | 2.982 | +0.407 (+15.81%) | 627 |
26 May 2022 | USD | 2.7586 | 2.7586 | 2.575 | 2.575 | 2.575 | -0.037 (-1.42%) | 42 |
25 May 2022 | USD | 2.388 | 2.648 | 2.388 | 2.612 | 2.612 | +0.147 (+5.96%) | 189 |
24 May 2022 | USD | 2.495 | 2.505 | 2.465 | 2.465 | 2.465 | -0.68 (-21.62%) | 95 |
20 May 2022 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | -0.427 (-11.95%) | 25 |
18 May 2022 | USD | 3.75 | 3.75 | 3.572 | 3.572 | 3.572 | +0.084 (+2.41%) | 7 |
16 May 2022 | USD | 3.488 | 3.488 | 3.488 | 3.488 | 3.488 | +0.058 (+1.69%) | 25 |
13 May 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.298 (+9.51%) | 2 |
11 May 2022 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | -0.09 (-2.79%) | 6 |
10 May 2022 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | -0.533 (-14.19%) | 1 |