Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 3.39 | 3.45 | 3.39 | 3.45 | 3.45 | +0.345 (+11.11%) | 85 |
25 Apr 2022 | USD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | -0.433 (-12.24%) | 20 |
19 Apr 2022 | USD | 3.538 | 3.538 | 3.538 | 3.538 | 3.538 | +0.163 (+4.83%) | 0 |
13 Apr 2022 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.173 (+5.40%) | 0 |
6 Apr 2022 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | -0.113 (-3.41%) | 2 |
4 Apr 2022 | USD | 3.355 | 3.355 | 3.315 | 3.315 | 3.315 | -0.137 (-3.97%) | 85 |
1 Apr 2022 | USD | 3.452 | 3.452 | 3.452 | 3.452 | 3.452 | -0.233 (-6.32%) | 6 |
30 Mar 2022 | USD | 3.818 | 3.865 | 3.685 | 3.685 | 3.685 | -0.087 (-2.31%) | 27 |
29 Mar 2022 | USD | 3.7 | 3.852 | 3.7 | 3.772 | 3.772 | +0.324 (+9.40%) | 87 |
28 Mar 2022 | USD | 3.46 | 3.46 | 3.448 | 3.448 | 3.448 | -0.134 (-3.74%) | 10 |
25 Mar 2022 | USD | 3.605 | 3.605 | 3.582 | 3.582 | 3.582 | -0.078 (-2.13%) | 4 |
23 Mar 2022 | USD | 3.7412 | 3.7412 | 3.66 | 3.66 | 3.66 | -0.049 (-1.33%) | 1,790 |
22 Mar 2022 | USD | 3.678 | 3.725 | 3.678 | 3.7093 | 3.7093 | +0.318 (+9.37%) | 2,587 |
21 Mar 2022 | USD | 3.44 | 3.44 | 3.3915 | 3.3915 | 3.3915 | -0.189 (-5.27%) | 139 |
18 Mar 2022 | USD | 3.5393 | 3.5801 | 3.5301 | 3.5801 | 3.5801 | +0.255 (+7.67%) | 487 |
17 Mar 2022 | USD | 3.3188 | 3.325 | 3.3188 | 3.325 | 3.325 | -0.01 (-0.30%) | 30 |
16 Mar 2022 | USD | 3.532 | 3.555 | 3.335 | 3.335 | 3.335 | -0.105 (-3.05%) | 355 |
15 Mar 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.009 (-0.28%) | 15 |
14 Mar 2022 | USD | 3.6314 | 3.6314 | 3.442 | 3.4495 | 3.4495 | -0.338 (-8.91%) | 753 |
11 Mar 2022 | USD | 3.94 | 3.94 | 3.787 | 3.787 | 3.787 | -0.258 (-6.38%) | 53 |
10 Mar 2022 | USD | 3.915 | 4.098 | 3.9 | 4.045 | 4.045 | -0.044 (-1.08%) | 163 |
9 Mar 2022 | USD | 4.33 | 4.3499 | 4.088 | 4.0893 | 4.0893 | -0.166 (-3.89%) | 254 |
8 Mar 2022 | USD | 4.048 | 4.255 | 4.044 | 4.255 | 4.255 | +0.107 (+2.58%) | 135 |
7 Mar 2022 | USD | 4.265 | 4.265 | 4.148 | 4.148 | 4.148 | -0.377 (-8.33%) | 113 |
4 Mar 2022 | USD | 4.452 | 4.525 | 4.382 | 4.525 | 4.525 | -0.212 (-4.48%) | 416 |
3 Mar 2022 | USD | 4.69 | 4.748 | 4.655 | 4.737 | 4.737 | -0.178 (-3.62%) | 33 |
2 Mar 2022 | USD | 4.605 | 4.915 | 4.605 | 4.915 | 4.915 | +0.389 (+8.59%) | 145 |
1 Mar 2022 | USD | 4.655 | 4.678 | 4.485 | 4.526 | 4.526 | -0.169 (-3.60%) | 183 |
28 Feb 2022 | USD | 4.575 | 4.695 | 4.445 | 4.695 | 4.695 | +0.165 (+3.64%) | 404 |
25 Feb 2022 | USD | 4.418 | 4.53 | 4.33 | 4.53 | 4.53 | +0.42 (+10.22%) | 115 |