Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 4.112 | 4.112 | 4.11 | 4.11 | 4.11 | -0.312 (-7.06%) | 25 |
23 Feb 2022 | USD | 4.222 | 4.422 | 4.222 | 4.422 | 4.422 | +0.007 (+0.16%) | 24 |
17 Feb 2022 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | -0.03 (-0.67%) | 35 |
16 Feb 2022 | USD | 4.533 | 4.535 | 4.445 | 4.445 | 4.445 | +0.107 (+2.47%) | 41 |
15 Feb 2022 | USD | 4.302 | 4.338 | 4.302 | 4.338 | 4.338 | +0.165 (+3.95%) | 18 |
11 Feb 2022 | USD | 4.322 | 4.435 | 4.173 | 4.173 | 4.173 | -0.397 (-8.69%) | 257 |
10 Feb 2022 | USD | 4.49 | 4.598 | 4.48 | 4.57 | 4.57 | +0.22 (+5.06%) | 240 |
9 Feb 2022 | USD | 4.245 | 4.35 | 4.19 | 4.35 | 4.35 | +0.22 (+5.33%) | 68 |
8 Feb 2022 | USD | 4.07 | 4.152 | 3.902 | 4.13 | 4.13 | +0.27 (+6.99%) | 694 |
7 Feb 2022 | USD | 3.6175 | 3.86 | 3.595 | 3.86 | 3.86 | +0.618 (+19.06%) | 248 |
4 Feb 2022 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | +0.19 (+6.23%) | 10 |
2 Feb 2022 | USD | 3.2684 | 3.2684 | 3.052 | 3.052 | 3.052 | -0.178 (-5.51%) | 40 |
1 Feb 2022 | USD | 3.038 | 3.23 | 3.035 | 3.23 | 3.23 | +0.298 (+10.16%) | 67 |
31 Jan 2022 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.932 | +0.12 (+4.27%) | 5 |
28 Jan 2022 | USD | 2.903 | 2.903 | 2.812 | 2.812 | 2.812 | -0.126 (-4.29%) | 3 |
27 Jan 2022 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | -0.192 (-6.13%) | 100 |
26 Jan 2022 | USD | 3.128 | 3.13 | 3.128 | 3.13 | 3.13 | +0.128 (+4.26%) | 75 |
25 Jan 2022 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | +0.157 (+5.52%) | 135 |
24 Jan 2022 | USD | 2.77 | 2.845 | 2.77 | 2.845 | 2.845 | -0.018 (-0.63%) | 9 |
21 Jan 2022 | USD | 2.782 | 2.9 | 2.782 | 2.863 | 2.863 | -0.209 (-6.80%) | 269 |
20 Jan 2022 | USD | 3.072 | 3.075 | 3.072 | 3.072 | 3.072 | -0.02 (-0.65%) | 72 |
19 Jan 2022 | USD | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | -0.01 (-0.32%) | 5 |
18 Jan 2022 | USD | 3.206 | 3.206 | 3.102 | 3.102 | 3.102 | -0.138 (-4.26%) | 20 |
13 Jan 2022 | USD | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.148 (+4.79%) | 18 |
12 Jan 2022 | USD | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | -0.056 (-1.79%) | 25 |
11 Jan 2022 | USD | 3.148 | 3.1484 | 3.148 | 3.1484 | 3.1484 | +0.218 (+7.44%) | 17 |
10 Jan 2022 | USD | 3.025 | 3.025 | 2.9305 | 2.9305 | 2.9305 | -0.091 (-3.03%) | 116 |
7 Jan 2022 | USD | 3.16 | 3.1625 | 3.022 | 3.022 | 3.022 | -0.036 (-1.18%) | 253 |
6 Jan 2022 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | -0.142 (-4.44%) | 662 |
5 Jan 2022 | USD | 3.292 | 3.292 | 3.2 | 3.2 | 3.2 | -0.138 (-4.13%) | 29 |