| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 3.29 | 3.338 | 3.235 | 3.338 | 3.338 | +0.14 (+4.38%) | 213 |
| 3 Jan 2022 | USD | 3.178 | 3.345 | 3.178 | 3.198 | 3.198 | -0.032 (-0.99%) | 5,752 |
| 31 Dec 2021 | USD | 3.252 | 3.252 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 35 |
| 30 Dec 2021 | USD | 3.222 | 3.308 | 3.222 | 3.29 | 3.29 | +0.162 (+5.18%) | 79 |
| 29 Dec 2021 | USD | 3.145 | 3.148 | 3.125 | 3.128 | 3.128 | -0.034 (-1.08%) | 235 |
| 28 Dec 2021 | USD | 3.282 | 3.282 | 3.162 | 3.162 | 3.162 | +0.102 (+3.32%) | 1,100 |
| 27 Dec 2021 | USD | 3.052 | 3.062 | 3.052 | 3.0605 | 3.0605 | -0.025 (-0.79%) | 3,500 |
| 23 Dec 2021 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.025 (+0.82%) | 8 |
| 21 Dec 2021 | USD | 3.065 | 3.098 | 3.06 | 3.06 | 3.06 | +0.175 (+6.07%) | 17 |
| 20 Dec 2021 | USD | 2.968 | 3.02 | 2.885 | 2.885 | 2.885 | -0.12 (-3.99%) | 475 |
| 17 Dec 2021 | USD | 2.808 | 3.005 | 2.808 | 3.005 | 3.005 | -0.043 (-1.41%) | 295 |
| 16 Dec 2021 | USD | 3.12 | 3.12 | 3.045 | 3.048 | 3.048 | +0.04 (+1.33%) | 125 |
| 15 Dec 2021 | USD | 3.08 | 3.08 | 3.008 | 3.008 | 3.008 | -0.23 (-7.10%) | 23 |
| 14 Dec 2021 | USD | 3.238 | 3.238 | 3.238 | 3.238 | 3.238 | +0.116 (+3.72%) | 50 |
| 13 Dec 2021 | USD | 3.122 | 3.122 | 3.122 | 3.122 | 3.122 | -0.55 (-14.98%) | 1 |
| 9 Dec 2021 | USD | 3.672 | 3.672 | 3.672 | 3.672 | 3.672 | -0.103 (-2.73%) | 15 |
| 8 Dec 2021 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.355 (+10.38%) | 5 |
| 3 Dec 2021 | USD | 3.6 | 3.6 | 3.27 | 3.42 | 3.42 | -0.345 (-9.16%) | 568 |
| 2 Dec 2021 | USD | 3.6 | 4.37 | 3.56 | 3.765 | 3.765 | +0.097 (+2.64%) | 2,527 |
| 1 Dec 2021 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | +0.118 (+3.32%) | 9 |
| 30 Nov 2021 | USD | 3.73 | 3.73 | 3.54 | 3.55 | 3.55 | -0.202 (-5.38%) | 874 |
| 29 Nov 2021 | USD | 4.112 | 4.112 | 3.7301 | 3.752 | 3.752 | -0.248 (-6.20%) | 771 |
| 26 Nov 2021 | USD | 3.932 | 4 | 3.932 | 4 | 4 | -0.24 (-5.66%) | 2,890 |
| 24 Nov 2021 | USD | 4.2707 | 4.34 | 4.24 | 4.24 | 4.24 | -0.422 (-9.05%) | 13 |
| 22 Nov 2021 | USD | 4.5799 | 4.768 | 4.5799 | 4.662 | 4.662 | +0.314 (+7.22%) | 135 |
| 19 Nov 2021 | USD | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | -0.062 (-1.41%) | 15 |
| 18 Nov 2021 | USD | 4.348 | 4.552 | 4.348 | 4.41 | 4.41 | +0.205 (+4.88%) | 697 |
| 17 Nov 2021 | USD | 4.21 | 4.2901 | 4.205 | 4.205 | 4.205 | +0.15 (+3.70%) | 1,023 |
| 16 Nov 2021 | USD | 4.06 | 4.06 | 4.055 | 4.055 | 4.055 | -0.195 (-4.59%) | 15 |
| 12 Nov 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.12 (-2.75%) | 502 |
