| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 5.518 | 5.64 | 5.518 | 5.64 | 5.64 | +0.622 (+12.40%) | 736 |
| 21 Sep 2021 | USD | 5.2207 | 5.2207 | 5.018 | 5.018 | 5.018 | -0.114 (-2.22%) | 43 |
| 20 Sep 2021 | USD | 5.2 | 5.338 | 5.132 | 5.132 | 5.132 | -0.388 (-7.03%) | 369 |
| 17 Sep 2021 | USD | 5.748 | 5.8 | 5.518 | 5.52 | 5.52 | -0.21 (-3.66%) | 1,134 |
| 16 Sep 2021 | USD | 5.568 | 5.74 | 5.568 | 5.73 | 5.73 | +0.3 (+5.52%) | 2,240 |
| 15 Sep 2021 | USD | 5.345 | 5.43 | 5.342 | 5.43 | 5.43 | -0.29 (-5.07%) | 25 |
| 14 Sep 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.068 (-1.17%) | 30 |
| 13 Sep 2021 | USD | 5.39 | 5.98 | 5.39 | 5.788 | 5.788 | +0.409 (+7.60%) | 619 |
| 10 Sep 2021 | USD | 5.42 | 5.47 | 5.3418 | 5.3793 | 5.3793 | -0.026 (-0.48%) | 20 |
| 9 Sep 2021 | USD | 5.3188 | 5.405 | 5.3188 | 5.405 | 5.405 | +0.215 (+4.14%) | 149 |
| 8 Sep 2021 | USD | 5.325 | 5.325 | 5.19 | 5.19 | 5.19 | -0.248 (-4.56%) | 88 |
| 7 Sep 2021 | USD | 5.41 | 5.58 | 5.38 | 5.438 | 5.438 | +0.038 (+0.70%) | 1,324 |
| 3 Sep 2021 | USD | 5.482 | 5.482 | 5.4 | 5.4 | 5.4 | -0.31 (-5.43%) | 38 |
| 2 Sep 2021 | USD | 5.715 | 5.715 | 5.685 | 5.71 | 5.71 | -0.158 (-2.69%) | 39 |
| 1 Sep 2021 | USD | 6 | 6 | 5.7025 | 5.868 | 5.868 | -0.152 (-2.52%) | 36 |
| 31 Aug 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.015 (+0.25%) | 45 |
| 30 Aug 2021 | USD | 6.262 | 6.305 | 5.948 | 6.005 | 6.005 | -0.497 (-7.64%) | 2,522 |
| 27 Aug 2021 | USD | 6.11 | 6.502 | 6.08 | 6.502 | 6.502 | -0.098 (-1.48%) | 202 |
| 26 Aug 2021 | USD | 6.595 | 6.675 | 6.362 | 6.6 | 6.6 | -0.075 (-1.12%) | 290 |
| 25 Aug 2021 | USD | 8 | 8 | 6.36 | 6.675 | 6.675 | -0.966 (-12.64%) | 887 |
| 24 Aug 2021 | USD | 7.058 | 7.645 | 7.058 | 7.6412 | 7.6412 | +0.729 (+10.55%) | 169 |
| 23 Aug 2021 | USD | 6.775 | 6.9682 | 6.73 | 6.912 | 6.912 | +0.387 (+5.93%) | 75 |
| 20 Aug 2021 | USD | 6.5688 | 6.5688 | 6.255 | 6.525 | 6.525 | +0.46 (+7.58%) | 54 |
| 19 Aug 2021 | USD | 5.828 | 6.34 | 5.828 | 6.065 | 6.065 | +0.115 (+1.93%) | 382 |
| 18 Aug 2021 | USD | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.595 (+11.11%) | 11 |
| 17 Aug 2021 | USD | 5.825 | 5.825 | 5.352 | 5.355 | 5.355 | -0.503 (-8.59%) | 83 |
| 16 Aug 2021 | USD | 5.89 | 5.89 | 5.74 | 5.858 | 5.858 | -0.117 (-1.96%) | 194 |
| 13 Aug 2021 | USD | 5.855 | 5.975 | 5.855 | 5.975 | 5.975 | +0.053 (+0.89%) | 49 |
| 12 Aug 2021 | USD | 6.41 | 6.56 | 5.922 | 5.922 | 5.922 | -0.149 (-2.46%) | 156 |
| 11 Aug 2021 | USD | 6.042 | 6.18 | 5.85 | 6.0712 | 6.0712 | -0.104 (-1.68%) | 375 |
