Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 5.865 | 6.195 | 5.865 | 6.175 | 6.175 | +0.515 (+9.10%) | 115 |
9 Aug 2021 | USD | 5.345 | 5.66 | 5.342 | 5.66 | 5.66 | -0.038 (-0.67%) | 1,104 |
6 Aug 2021 | USD | 5.152 | 5.698 | 5.145 | 5.698 | 5.698 | +0.533 (+10.32%) | 397 |
5 Aug 2021 | USD | 5.04 | 5.165 | 5.04 | 5.165 | 5.165 | +0.26 (+5.30%) | 4,922 |
4 Aug 2021 | USD | 5.01 | 5.05 | 4.855 | 4.905 | 4.905 | -0.235 (-4.57%) | 324 |
3 Aug 2021 | USD | 5.22 | 5.22 | 4.998 | 5.14 | 5.14 | -0.01 (-0.19%) | 156 |
2 Aug 2021 | USD | 4.8593 | 5.2795 | 4.8593 | 5.15 | 5.15 | +0.225 (+4.57%) | 276 |
29 Jul 2021 | USD | 4.8 | 4.925 | 4.76 | 4.925 | 4.925 | -0.065 (-1.30%) | 111 |
28 Jul 2021 | USD | 5.225 | 5.24 | 4.97 | 4.99 | 4.99 | -0.005 (-0.10%) | 1,093 |
27 Jul 2021 | USD | 5.238 | 5.238 | 4.995 | 4.995 | 4.995 | -0.207 (-3.98%) | 182 |
26 Jul 2021 | USD | 4.875 | 5.4793 | 4.875 | 5.2019 | 5.2019 | +0.327 (+6.71%) | 2,388 |
22 Jul 2021 | USD | 5.03 | 5.03 | 4.875 | 4.875 | 4.875 | -0.13 (-2.60%) | 36 |
21 Jul 2021 | USD | 5.15 | 5.152 | 5.005 | 5.005 | 5.005 | +0.177 (+3.67%) | 2,724 |
20 Jul 2021 | USD | 4.715 | 4.895 | 4.715 | 4.828 | 4.828 | +0.31 (+6.86%) | 351 |
19 Jul 2021 | USD | 4.23 | 4.518 | 4.16 | 4.518 | 4.518 | -0.167 (-3.56%) | 46 |
16 Jul 2021 | USD | 4.9793 | 5.045 | 4.685 | 4.685 | 4.685 | -0.177 (-3.64%) | 1,605 |
14 Jul 2021 | USD | 4.995 | 4.995 | 4.862 | 4.862 | 4.862 | -0.376 (-7.18%) | 63 |
13 Jul 2021 | USD | 5.175 | 5.238 | 5.175 | 5.238 | 5.238 | -0.325 (-5.83%) | 15 |
12 Jul 2021 | USD | 5.67 | 5.67 | 5.5625 | 5.5625 | 5.5625 | -0.237 (-4.09%) | 45 |
9 Jul 2021 | USD | 5.698 | 5.8 | 5.698 | 5.8 | 5.8 | -0.025 (-0.43%) | 5 |
8 Jul 2021 | USD | 5.45 | 5.825 | 5.45 | 5.825 | 5.825 | +0.48 (+8.98%) | 42 |
7 Jul 2021 | USD | 5.5 | 5.5 | 5.102 | 5.345 | 5.345 | -0.507 (-8.66%) | 965 |
6 Jul 2021 | USD | 6.15 | 6.15 | 5.852 | 5.852 | 5.852 | -0.503 (-7.92%) | 68 |
2 Jul 2021 | USD | 6.82 | 6.82 | 6.185 | 6.355 | 6.355 | -0.495 (-7.23%) | 402 |
1 Jul 2021 | USD | 6.665 | 7.575 | 6.648 | 6.85 | 6.85 | +0.09 (+1.33%) | 3,683 |
30 Jun 2021 | USD | 6.38 | 6.8 | 6.2605 | 6.76 | 6.76 | +0.231 (+3.53%) | 2,278 |
29 Jun 2021 | USD | 6.98 | 6.98 | 6.34 | 6.5293 | 6.5293 | -0.461 (-6.59%) | 1,672 |
28 Jun 2021 | USD | 7.258 | 7.45 | 6.852 | 6.99 | 6.99 | -0.952 (-11.99%) | 3,407 |
25 Jun 2021 | USD | 5.78 | 8.5712 | 5.775 | 7.942 | 7.942 | +2.037 (+34.50%) | 13,184 |
24 Jun 2021 | USD | 5.592 | 5.905 | 5.592 | 5.905 | 5.905 | +0.17 (+2.96%) | 590 |