Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 5.478 | 5.735 | 5.39 | 5.735 | 5.735 | +0.386 (+7.22%) | 2,167 |
22 Jun 2021 | USD | 4.788 | 5.4784 | 4.75 | 5.3486 | 5.3486 | +0.52 (+10.77%) | 7,238 |
21 Jun 2021 | USD | 4.65 | 4.8295 | 4.6 | 4.8286 | 4.8286 | +0.199 (+4.29%) | 3,765 |
18 Jun 2021 | USD | 4.625 | 4.67 | 4.5312 | 4.63 | 4.63 | -0.03 (-0.64%) | 140 |
17 Jun 2021 | USD | 4.79 | 4.79 | 4.66 | 4.66 | 4.66 | -0.055 (-1.17%) | 25 |
16 Jun 2021 | USD | 4.655 | 4.738 | 4.615 | 4.715 | 4.715 | +0.085 (+1.84%) | 3,086 |
15 Jun 2021 | USD | 4.96 | 4.96 | 4.63 | 4.63 | 4.63 | -0.43 (-8.50%) | 2,829 |
14 Jun 2021 | USD | 5.3 | 5.48 | 5.04 | 5.06 | 5.06 | -0.275 (-5.15%) | 6,344 |
11 Jun 2021 | USD | 5.145 | 5.335 | 5.145 | 5.335 | 5.335 | +0.035 (+0.66%) | 5,816 |
10 Jun 2021 | USD | 5.715 | 5.73 | 5.17 | 5.3 | 5.3 | -0.23 (-4.16%) | 5,657 |
9 Jun 2021 | USD | 5.59 | 5.8 | 5.49 | 5.53 | 5.53 | -0.205 (-3.57%) | 5,510 |
8 Jun 2021 | USD | 5.888 | 6.232 | 5.412 | 5.735 | 5.735 | +0.035 (+0.61%) | 7,439 |
7 Jun 2021 | USD | 5.0195 | 5.742 | 5.0186 | 5.7 | 5.7 | +0.682 (+13.59%) | 10,989 |
4 Jun 2021 | USD | 5.17 | 5.2893 | 4.89 | 5.018 | 5.018 | -0.552 (-9.91%) | 3,572 |
3 Jun 2021 | USD | 6.6 | 6.6 | 4.8584 | 5.57 | 5.57 | -0.109 (-1.92%) | 19,001 |
2 Jun 2021 | USD | 4.8 | 6.085 | 4.66 | 5.6788 | 5.6788 | +0.954 (+20.19%) | 7,353 |
1 Jun 2021 | USD | 4.59 | 4.725 | 4.41 | 4.725 | 4.725 | +0.007 (+0.15%) | 1,024 |
28 May 2021 | USD | 5.16 | 5.665 | 4.635 | 4.718 | 4.718 | -0.054 (-1.13%) | 2,268 |
27 May 2021 | USD | 4.67 | 4.9495 | 4.47 | 4.772 | 4.772 | -0.15 (-3.05%) | 1,517 |
26 May 2021 | USD | 4.09 | 5.112 | 4.058 | 4.922 | 4.922 | +1.254 (+34.19%) | 3,851 |
25 May 2021 | USD | 3.68 | 3.68 | 3.565 | 3.668 | 3.668 | +0.013 (+0.36%) | 37 |
24 May 2021 | USD | 3.52 | 3.662 | 3.52 | 3.655 | 3.655 | +0.197 (+5.70%) | 127 |
20 May 2021 | USD | 3.458 | 3.458 | 3.458 | 3.458 | 3.458 | -0.024 (-0.69%) | 1 |
19 May 2021 | USD | 3.452 | 3.482 | 3.4503 | 3.4819 | 3.4819 | -0.416 (-10.67%) | 90 |
18 May 2021 | USD | 3.95 | 4.028 | 3.745 | 3.898 | 3.898 | +0.358 (+10.11%) | 814 |
17 May 2021 | USD | 3.228 | 3.725 | 3.2 | 3.54 | 3.54 | +0.235 (+7.11%) | 2,550 |
14 May 2021 | USD | 3.28 | 3.428 | 3.28 | 3.305 | 3.305 | +0.023 (+0.70%) | 135 |
13 May 2021 | USD | 3 | 3.282 | 2.92 | 3.282 | 3.282 | +0.357 (+12.21%) | 452 |
12 May 2021 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.005 (+0.17%) | 2 |
11 May 2021 | USD | 2.93 | 2.9303 | 2.92 | 2.92 | 2.92 | -0.25 (-7.89%) | 63 |