| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.31 (-8.91%) | 18 |
| 7 May 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.17 (+5.14%) | 5 |
| 6 May 2021 | USD | 3.408 | 3.42 | 3.308 | 3.31 | 3.31 | -0.142 (-4.11%) | 890 |
| 5 May 2021 | USD | 3.152 | 3.622 | 3.1519 | 3.452 | 3.452 | +0.407 (+13.37%) | 81 |
| 30 Apr 2021 | USD | 3.118 | 3.12 | 3.045 | 3.045 | 3.045 | -0.1 (-3.18%) | 40 |
| 29 Apr 2021 | USD | 3.28 | 3.28 | 3.145 | 3.145 | 3.145 | -0.085 (-2.63%) | 12 |
| 28 Apr 2021 | USD | 3.22 | 3.232 | 3.15 | 3.23 | 3.23 | -0.1 (-3.00%) | 26 |
| 27 Apr 2021 | USD | 3.308 | 3.448 | 3.308 | 3.33 | 3.33 | -0.029 (-0.85%) | 171 |
| 26 Apr 2021 | USD | 3.2 | 3.3589 | 3.2 | 3.3585 | 3.3585 | +0.173 (+5.45%) | 55 |
| 23 Apr 2021 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | -0.137 (-4.12%) | 10 |
| 22 Apr 2021 | USD | 3.225 | 3.322 | 3.12 | 3.322 | 3.322 | +0.292 (+9.64%) | 354 |
| 21 Apr 2021 | USD | 2.968 | 3.138 | 2.968 | 3.03 | 3.03 | +0.125 (+4.30%) | 243 |
| 20 Apr 2021 | USD | 2.962 | 2.962 | 2.905 | 2.905 | 2.905 | -0.297 (-9.28%) | 14 |
| 19 Apr 2021 | USD | 3.265 | 3.27 | 3.202 | 3.202 | 3.202 | -0.053 (-1.63%) | 113 |
| 16 Apr 2021 | USD | 3.175 | 3.26 | 3.175 | 3.255 | 3.255 | -0.075 (-2.25%) | 25 |
| 15 Apr 2021 | USD | 3.37 | 3.465 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 454 |
| 14 Apr 2021 | USD | 3.35 | 3.6803 | 3.35 | 3.41 | 3.41 | -0.085 (-2.43%) | 914 |
| 13 Apr 2021 | USD | 3.415 | 3.495 | 3.32 | 3.495 | 3.495 | -0.04 (-1.13%) | 76 |
| 12 Apr 2021 | USD | 3.785 | 3.785 | 3.535 | 3.535 | 3.535 | -0.425 (-10.73%) | 51 |
| 9 Apr 2021 | USD | 3.91 | 3.96 | 3.91 | 3.96 | 3.96 | +0.015 (+0.38%) | 4 |
| 8 Apr 2021 | USD | 3.975 | 4.025 | 3.925 | 3.945 | 3.945 | -0.075 (-1.87%) | 149 |
| 7 Apr 2021 | USD | 4.232 | 4.268 | 4.02 | 4.02 | 4.02 | -0.305 (-7.05%) | 353 |
| 6 Apr 2021 | USD | 4.09 | 4.515 | 4.09 | 4.325 | 4.325 | +0.33 (+8.26%) | 406 |
| 1 Apr 2021 | USD | 3.972 | 3.995 | 3.972 | 3.995 | 3.995 | -0.08 (-1.96%) | 13 |
| 31 Mar 2021 | USD | 4.06 | 4.075 | 4.06 | 4.075 | 4.075 | +0.085 (+2.13%) | 44 |
| 30 Mar 2021 | USD | 3.985 | 4.045 | 3.825 | 3.99 | 3.99 | -0.02 (-0.50%) | 295 |
| 29 Mar 2021 | USD | 4.04 | 4.1 | 3.968 | 4.01 | 4.01 | -0.125 (-3.02%) | 931 |
| 26 Mar 2021 | USD | 4.505 | 4.505 | 4.135 | 4.135 | 4.135 | -0.4 (-8.82%) | 107 |
| 25 Mar 2021 | USD | 4.105 | 4.635 | 4.105 | 4.535 | 4.535 | +0.387 (+9.33%) | 433 |
| 24 Mar 2021 | USD | 4.1207 | 4.415 | 4.12 | 4.148 | 4.148 | -0.043 (-1.02%) | 152 |
