| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 4.342 | 4.342 | 4.18 | 4.1907 | 4.1907 | -0.511 (-10.87%) | 121 |
| 22 Mar 2021 | USD | 5.46 | 5.49 | 4.65 | 4.702 | 4.702 | -0.62 (-11.65%) | 1,577 |
| 19 Mar 2021 | USD | 5.36 | 5.715 | 5.09 | 5.322 | 5.322 | -0.073 (-1.35%) | 1,073 |
| 18 Mar 2021 | USD | 4.792 | 6.335 | 4.792 | 5.395 | 5.395 | +0.465 (+9.43%) | 2,859 |
| 17 Mar 2021 | USD | 4.51 | 4.948 | 4.51 | 4.93 | 4.93 | +0.365 (+8.00%) | 257 |
| 16 Mar 2021 | USD | 4.68 | 4.735 | 4.5 | 4.565 | 4.565 | -0.23 (-4.80%) | 271 |
| 15 Mar 2021 | USD | 4.508 | 5.172 | 4.44 | 4.795 | 4.795 | +0.723 (+17.76%) | 2,648 |
| 12 Mar 2021 | USD | 4.168 | 4.5897 | 4.02 | 4.072 | 4.072 | +0.142 (+3.61%) | 1,348 |
| 11 Mar 2021 | USD | 3.845 | 3.982 | 3.7811 | 3.93 | 3.93 | -0.36 (-8.39%) | 500 |
| 10 Mar 2021 | USD | 4.02 | 5.41 | 3.9893 | 4.29 | 4.29 | +0.76 (+21.53%) | 6,613 |
| 9 Mar 2021 | USD | 3.89 | 4.03 | 3.285 | 3.53 | 3.53 | +0.042 (+1.20%) | 1,873 |
| 8 Mar 2021 | USD | 2.72 | 3.55 | 2.7 | 3.488 | 3.488 | +1.113 (+46.86%) | 1,244 |
| 5 Mar 2021 | USD | 2.4215 | 2.4215 | 2.375 | 2.375 | 2.375 | +0.01 (+0.42%) | 42 |
| 4 Mar 2021 | USD | 2.4603 | 2.4603 | 2.345 | 2.365 | 2.365 | -0.28 (-10.59%) | 35 |
| 3 Mar 2021 | USD | 2.585 | 2.6681 | 2.585 | 2.645 | 2.645 | -0.01 (-0.38%) | 40 |
| 2 Mar 2021 | USD | 2.6819 | 2.6819 | 2.655 | 2.655 | 2.655 | -0.165 (-5.85%) | 50 |
| 1 Mar 2021 | USD | 2.795 | 2.98 | 2.715 | 2.82 | 2.82 | +0.15 (+5.62%) | 73 |
| 26 Feb 2021 | USD | 3.06 | 3.115 | 2.665 | 2.67 | 2.67 | -0.65 (-19.58%) | 185 |
| 25 Feb 2021 | USD | 3.79 | 3.86 | 3.24 | 3.32 | 3.32 | +0.809 (+32.21%) | 5,897 |
| 24 Feb 2021 | USD | 2.37 | 2.6 | 2.37 | 2.5111 | 2.5111 | +0.176 (+7.54%) | 127 |
| 23 Feb 2021 | USD | 2.56 | 2.58 | 2.2 | 2.335 | 2.335 | -0.05 (-2.10%) | 147 |
| 22 Feb 2021 | USD | 2.435 | 2.435 | 2.35 | 2.385 | 2.385 | -0.005 (-0.22%) | 71 |
| 19 Feb 2021 | USD | 2.518 | 2.52 | 2.3903 | 2.3903 | 2.3903 | -0.18 (-6.99%) | 78 |
| 18 Feb 2021 | USD | 2.39 | 2.72 | 2.31 | 2.57 | 2.57 | +0.085 (+3.42%) | 209 |
| 17 Feb 2021 | USD | 2.5207 | 2.54 | 2.435 | 2.485 | 2.485 | -0.15 (-5.69%) | 52 |
| 16 Feb 2021 | USD | 2.8085 | 2.8085 | 2.635 | 2.635 | 2.635 | -0.18 (-6.39%) | 148 |
| 12 Feb 2021 | USD | 2.85 | 2.85 | 2.722 | 2.815 | 2.815 | +0.025 (+0.90%) | 577 |
| 11 Feb 2021 | USD | 2.952 | 2.952 | 2.7103 | 2.79 | 2.79 | -0.29 (-9.42%) | 957 |
| 10 Feb 2021 | USD | 2.83 | 3.335 | 2.78 | 3.08 | 3.08 | +0.295 (+10.59%) | 982 |
| 9 Feb 2021 | USD | 2.97 | 3 | 2.76 | 2.785 | 2.785 | -179.415 (-98.47%) | 565 |
