Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 182.2 | 182.2 | 0.328 | 182.2 | 182.2 | +179.022 (+5632.26%) | 0 |
5 Feb 2021 | USD | 3.2985 | 3.45 | 3.17 | 3.1785 | 3.1785 | -0.019 (-0.61%) | 2,967 |
4 Feb 2021 | USD | 3.482 | 3.49 | 3.198 | 3.198 | 3.198 | -0.552 (-14.72%) | 462 |
3 Feb 2021 | USD | 3.94 | 3.94 | 3.43 | 3.75 | 3.75 | +0.57 (+17.92%) | 1,973 |
2 Feb 2021 | USD | 3.9 | 3.9 | 2.87 | 3.18 | 3.18 | -1.909 (-37.52%) | 1,198 |
1 Feb 2021 | USD | 5.7203 | 5.7203 | 4.585 | 5.0893 | 5.0893 | -0.563 (-9.96%) | 1,019 |
29 Jan 2021 | USD | 6.65 | 7.45 | 5.652 | 5.652 | 5.652 | +0.654 (+13.08%) | 1,839 |
28 Jan 2021 | USD | 11.35 | 11.35 | 3.7199 | 4.9981 | 4.9981 | -5.287 (-51.40%) | 2,936 |
27 Jan 2021 | USD | 4.65 | 13.735 | 4.26 | 10.285 | 10.285 | +7.2 (+233.39%) | 6,452 |
26 Jan 2021 | USD | 3.52 | 3.52 | 2.86 | 3.085 | 3.085 | -0.427 (-12.16%) | 3,380 |
25 Jan 2021 | USD | 2.77 | 4.64 | 2.77 | 3.512 | 3.512 | +2.364 (+205.92%) | 11,187 |
20 Jan 2021 | USD | 1.16 | 1.16 | 1.148 | 1.148 | 1.148 | -0.022 (-1.88%) | 131 |
15 Jan 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.115 (-8.95%) | 325 |
14 Jan 2021 | USD | 1.71 | 1.77 | 1.285 | 1.285 | 1.285 | +0.245 (+23.56%) | 1,335 |
13 Jan 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.022 (-2.07%) | 94 |
12 Jan 2021 | USD | 1.065 | 1.065 | 1.062 | 1.062 | 1.062 | +0.077 (+7.83%) | 25 |
8 Jan 2021 | USD | 1.008 | 1.008 | 0.9849 | 0.9849 | 0.9849 | -0.04 (-3.91%) | 53 |
6 Jan 2021 | USD | 1.022 | 1.025 | 1.022 | 1.025 | 1.025 | +0.122 (+13.51%) | 139 |
29 Dec 2020 | USD | 0.9761 | 0.9761 | 0.903 | 0.903 | 0.903 | -0.177 (-16.39%) | 122 |
23 Dec 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 57 |
3 Dec 2020 | USD | 1.155 | 1.155 | 1.15 | 1.15 | 1.15 | -3.22 (-73.68%) | 250 |
1 Apr 2019 | USD | 4.38 | 4.4 | 4.31 | 4.37 | 4.37 | -0.8 (-15.47%) | 38 |
16 Jan 2019 | USD | 5.15 | 5.31 | 5.15 | 5.17 | 5.17 | -1.05 (-16.88%) | 18 |
30 Nov 2018 | USD | 6.35 | 6.55 | 6.22 | 6.22 | 6.22 | -1.43 (-18.69%) | 6 |
23 Nov 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55 (-25%) | 50 |
20 Jul 2018 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | +1.05 (+11.48%) | 439 |
11 Jul 2018 | USD | 9.18 | 9.18 | 9.15 | 9.15 | 9.15 | -1.24 (-11.93%) | 450 |
22 Jun 2018 | USD | 10.42 | 10.42 | 10.39 | 10.39 | 10.39 | +0.56 (+5.70%) | 20 |
19 Jun 2018 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.095 (+0.98%) | 20 |
18 Jun 2018 | USD | 9.65 | 9.76 | 9.6398 | 9.735 | 9.735 | -0.755 (-7.20%) | 937 |