Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 10.15 | 10.49 | 10.15 | 10.49 | 10.49 | +0.35 (+3.45%) | 55 |
7 Jun 2018 | USD | 10.13 | 10.44 | 10.13 | 10.14 | 10.14 | +2.26 (+28.68%) | 50 |
30 Apr 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 2 |