Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8.412 | 8.58 | 8.412 | 8.53 | 8.53 | -0.083 (-0.96%) | 430 |
5 Jan 2024 | USD | 8.6012 | 8.613 | 8.6012 | 8.613 | 8.613 | +0.081 (+0.95%) | 160 |
4 Jan 2024 | USD | 8.5316 | 8.5316 | 8.5316 | 8.5316 | 8.5316 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.5316 | 8.5316 | 8.5316 | 8.5316 | 8.5316 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.28 | 8.5316 | 8.28 | 8.5316 | 8.5316 | +0.382 (+4.68%) | 116 |
29 Dec 2023 | USD | 8.2712 | 8.2712 | 8.15 | 8.15 | 8.15 | +0.205 (+2.58%) | 27 |
28 Dec 2023 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | -0.18 (-2.22%) | 249 |
18 Dec 2023 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.647 (-7.38%) | 283 |
15 Dec 2023 | USD | 8.772 | 8.772 | 8.772 | 8.772 | 8.772 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 8.772 | 8.772 | 8.772 | 8.772 | 8.772 | +0.524 (+6.35%) | 100 |
13 Dec 2023 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | -0.031 (-0.37%) | 400 |
11 Dec 2023 | USD | 8.2788 | 8.2788 | 8.2788 | 8.2788 | 8.2788 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 8.2788 | 8.2788 | 8.2788 | 8.2788 | 8.2788 | -0.005 (-0.06%) | 431 |
7 Dec 2023 | USD | 8.2838 | 8.2838 | 8.2838 | 8.2838 | 8.2838 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 8.2838 | 8.2838 | 8.2838 | 8.2838 | 8.2838 | -0.502 (-5.71%) | 200 |
5 Dec 2023 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | -0.382 (-4.17%) | 5 |
30 Nov 2023 | USD | 9.1678 | 9.1678 | 9.1678 | 9.1678 | 9.1678 | -0.437 (-4.55%) | 9 |
29 Nov 2023 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | -0.875 (-8.35%) | 100 |
28 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |