Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +1.42 (+15.67%) | 335 |
17 Nov 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.546 (-5.68%) | 1,605 |
14 Nov 2023 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.2611 | 9.6056 | 9.2611 | 9.6056 | 9.6056 | +1.116 (+13.14%) | 135 |
8 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 8.485 | 8.535 | 8.485 | 8.49 | 8.49 | -0.18 (-2.08%) | 355 |
31 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 8.0982 | 8.67 | 8.0982 | 8.67 | 8.67 | +0.802 (+10.20%) | 60 |
17 Oct 2023 | USD | 7.8675 | 7.8675 | 7.8675 | 7.8675 | 7.8675 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 7.8675 | 7.8675 | 7.8675 | 7.8675 | 7.8675 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 7.8675 | 7.8675 | 7.8675 | 7.8675 | 7.8675 | +0.328 (+4.34%) | 8 |