Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 7.9 | 7.9 | 7.8165 | 7.8165 | 7.8165 | -0.19 (-2.37%) | 665 |
27 Sep 2023 | USD | 8.0063 | 8.0063 | 8.0063 | 8.0063 | 8.0063 | -0.513 (-6.03%) | 25 |
26 Sep 2023 | USD | 8.5198 | 8.5198 | 8.5198 | 8.5198 | 8.5198 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.5275 | 8.5275 | 8.5198 | 8.5198 | 8.5198 | -0.74 (-7.99%) | 117 |
22 Sep 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.045 (-0.48%) | 5 |
18 Sep 2023 | USD | 9.54 | 9.54 | 9.305 | 9.305 | 9.305 | +0.523 (+5.95%) | 631 |
15 Sep 2023 | USD | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 8.6833 | 8.7823 | 8.6833 | 8.7823 | 8.7823 | -0.218 (-2.42%) | 23 |
12 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.406 (+4.73%) | 50 |
11 Sep 2023 | USD | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 8.591 | 8.5965 | 8.591 | 8.5938 | 8.5938 | +0.056 (+0.65%) | 493 |
7 Sep 2023 | USD | 8.559 | 8.559 | 8.1662 | 8.538 | 8.538 | +0.088 (+1.04%) | 900 |
6 Sep 2023 | USD | 9.988 | 10.748 | 8.45 | 8.45 | 8.45 | -0.008 (-0.09%) | 3,231 |
5 Sep 2023 | USD | 8.657 | 9.0788 | 8.458 | 8.458 | 8.458 | -1.044 (-10.99%) | 243 |
4 Sep 2023 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 9.74 | 9.918 | 9.502 | 9.502 | 9.502 | -0.774 (-7.53%) | 121 |
31 Aug 2023 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | -0.004 (-0.04%) | 25 |
29 Aug 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +9.766 (+1900.00%) | 0 |
25 Aug 2023 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | -0.008 (-1.55%) | 233 |
24 Aug 2023 | USD | 0.5351 | 0.5351 | 0.5221 | 0.5221 | 0.5221 | -0.021 (-3.78%) | 25 |
23 Aug 2023 | USD | 0.544 | 0.5441 | 0.5426 | 0.5426 | 0.5426 | +0.048 (+9.62%) | 576 |
22 Aug 2023 | USD | 0.4853 | 0.5088 | 0.4853 | 0.495 | 0.495 | -0.06 (-10.75%) | 207 |
21 Aug 2023 | USD | 0.5761 | 0.5761 | 0.5546 | 0.5546 | 0.5546 | -0.007 (-1.32%) | 51 |
18 Aug 2023 | USD | 0.6601 | 0.6601 | 0.562 | 0.562 | 0.562 | -0.149 (-20.99%) | 6,219 |