Express Inc. Recent Share Price (LSE:0IJU)

LSE:0IJU - Express, Inc. Express Inc.
Sector: Consumer Discretionary, Industry: Apparel Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	USD	0.7002	0.7113	0.7002	0.7113	0.7113	-0.017 (-2.29%)	51
16 Aug 2023	USD	0.725	0.728	0.725	0.728	0.728	-0.015 (-1.95%)	219
15 Aug 2023	USD	0.7569	0.7569	0.7425	0.7425	0.7425	-0.054 (-6.74%)	8
14 Aug 2023	USD	0.7962	0.7962	0.7962	0.7962	0.7962	+0.004 (+0.52%)	0
11 Aug 2023	USD	0.7921	0.7921	0.7921	0.7921	0.7921	+0.022 (+2.87%)	5
10 Aug 2023	USD	0.7799	0.7799	0.77	0.77	0.77	-0.012 (-1.58%)	9
9 Aug 2023	USD	0.7792	0.7898	0.7577	0.7824	0.7824	-0.003 (-0.41%)	531
8 Aug 2023	USD	0.8049	0.8049	0.773	0.7856	0.7856	-0.02 (-2.53%)	566
7 Aug 2023	USD	0.8788	0.8788	0.7863	0.806	0.806	-0.054 (-6.27%)	676
4 Aug 2023	USD	0.8425	0.8781	0.8408	0.8599	0.8599	+0.033 (+4.03%)	349
3 Aug 2023	USD	0.79	0.8342	0.7878	0.8266	0.8266	-0.003 (-0.41%)	389
2 Aug 2023	USD	0.7998	0.83	0.7798	0.83	0.83	+0.028 (+3.43%)	252
1 Aug 2023	USD	0.8025	0.8025	0.8025	0.8025	0.8025	-0.005 (-0.67%)	100
31 Jul 2023	USD	0.77	0.8079	0.77	0.8079	0.8079	+0.054 (+7.15%)	88
28 Jul 2023	USD	0.773	0.773	0.754	0.754	0.754	-0.046 (-5.76%)	354
27 Jul 2023	USD	0.816	0.8212	0.8	0.8001	0.8001	+0.044 (+5.85%)	94
26 Jul 2023	USD	0.7559	0.7559	0.7559	0.7559	0.7559	+0.024 (+3.29%)	5
25 Jul 2023	USD	0.7596	0.7596	0.7301	0.7318	0.7318	-0.058 (-7.37%)	460
24 Jul 2023	USD	0.79	0.79	0.79	0.79	0.79	+0.07 (+9.72%)	5
21 Jul 2023	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
20 Jul 2023	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
19 Jul 2023	USD	0.72	0.72	0.72	0.72	0.72	+0.039 (+5.71%)	10
18 Jul 2023	USD	0.6811	0.6811	0.6811	0.6811	0.6811	0.0 (0.0%)	0
17 Jul 2023	USD	0.6811	0.6811	0.6811	0.6811	0.6811	0.0 (0.0%)	0
14 Jul 2023	USD	0.7409	0.745	0.6811	0.6811	0.6811	-0.079 (-10.38%)	541
13 Jul 2023	USD	0.717	0.76	0.717	0.76	0.76	+0.046 (+6.40%)	375
12 Jul 2023	USD	0.7072	0.7148	0.7041	0.7143	0.7143	+0.01 (+1.46%)	115
11 Jul 2023	USD	0.7	0.7172	0.6992	0.704	0.704	+0.074 (+11.78%)	970
10 Jul 2023	USD	0.6298	0.6298	0.6298	0.6298	0.6298	0.0 (0.0%)	0
7 Jul 2023	USD	0.6294	0.6298	0.6294	0.6298	0.6298	+0.029 (+4.86%)	95

First
6
7
8
9
10
Last

Unicorn Response |