| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.051 (+8.42%) | 200 |
| 25 Jun 2024 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | +0.2 (+49.88%) | 100 |
| 24 Jun 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 400 |
| 21 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.134 (-25.54%) | 100 |
| 20 Jun 2024 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | -0.041 (-7.29%) | 0 |
| 12 Jun 2024 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.006 (-1.07%) | 726 |
| 11 Jun 2024 | USD | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 0.5711 | -0.089 (-13.47%) | 111 |
| 10 Jun 2024 | USD | 0.72 | 0.73 | 0.66 | 0.66 | 0.66 | -0.11 (-14.29%) | 2,000 |
| 7 Jun 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 300 |
| 5 Jun 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.1 (+15.38%) | 1,627 |
| 30 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 2 |
| 16 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 908 |
| 15 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 40 |
| 14 May 2024 | USD | 0.73 | 0.73 | 0.6511 | 0.665 | 0.665 | -0.035 (-5%) | 1,897 |
| 13 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.049 (+7.51%) | 20 |
| 9 May 2024 | USD | 0.75 | 0.82 | 0.6511 | 0.6511 | 0.6511 | -0.089 (-12.01%) | 1,111 |
| 8 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.039 (+5.55%) | 2 |
| 7 May 2024 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | +0.051 (+7.86%) | 201 |
