| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 126.88 | 126.88 | 125.555 | 126.595 | 126.595 | +0.715 (+0.57%) | 221 |
| 11 Sep 2023 | USD | 126.59 | 126.59 | 125.84 | 125.88 | 125.88 | -0.74 (-0.58%) | 106 |
| 8 Sep 2023 | USD | 126.995 | 126.995 | 126.62 | 126.62 | 126.62 | -0.765 (-0.60%) | 10 |
| 7 Sep 2023 | USD | 126.26 | 127.385 | 126.26 | 127.385 | 127.385 | +1.465 (+1.16%) | 4 |
| 6 Sep 2023 | USD | 126.56 | 126.56 | 125.92 | 125.92 | 125.92 | -1.74 (-1.36%) | 20 |
| 5 Sep 2023 | USD | 128.71 | 128.71 | 127.649 | 127.66 | 127.66 | -0.81 (-0.63%) | 20 |
| 4 Sep 2023 | USD | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 128.66 | 128.7722 | 128.34 | 128.47 | 128.47 | -0.395 (-0.31%) | 70 |
| 31 Aug 2023 | USD | 129.21 | 129.21 | 128.865 | 128.865 | 128.865 | -1.345 (-1.03%) | 32 |
| 30 Aug 2023 | USD | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | +0.66 (+0.51%) | 6 |
| 29 Aug 2023 | USD | 128.42 | 129.75 | 128.42 | 129.55 | 129.55 | +1.626 (+1.27%) | 86 |
| 25 Aug 2023 | USD | 128.63 | 128.63 | 127.9236 | 127.9236 | 127.9236 | -1.239 (-0.96%) | 21 |
| 24 Aug 2023 | USD | 128.776 | 129.1626 | 128.776 | 129.1626 | 129.1626 | +0.993 (+0.77%) | 750 |
| 23 Aug 2023 | USD | 127.425 | 128.17 | 127.3242 | 128.17 | 128.17 | +1.826 (+1.44%) | 52 |
| 22 Aug 2023 | USD | 126.52 | 126.52 | 126.3444 | 126.3444 | 126.3444 | +0.774 (+0.62%) | 22 |
| 21 Aug 2023 | USD | 126.4 | 126.41 | 125.57 | 125.57 | 125.57 | -0.78 (-0.62%) | 132 |
| 18 Aug 2023 | USD | 125.915 | 126.3795 | 125.915 | 126.35 | 126.35 | -1.6 (-1.25%) | 142 |
| 17 Aug 2023 | USD | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -0.88 (-0.68%) | 1 |
| 16 Aug 2023 | USD | 128.88 | 129.02 | 128.83 | 128.83 | 128.83 | -0.41 (-0.32%) | 6 |
| 15 Aug 2023 | USD | 129.47 | 129.47 | 129.24 | 129.24 | 129.24 | -0.799 (-0.61%) | 11 |
| 14 Aug 2023 | USD | 131.355 | 131.355 | 130.0392 | 130.0392 | 130.0392 | +1.257 (+0.98%) | 116 |
| 11 Aug 2023 | USD | 128.7825 | 128.7825 | 128.7825 | 128.7825 | 128.7825 | -0.797 (-0.62%) | 15 |
| 10 Aug 2023 | USD | 131.01 | 131.04 | 129.58 | 129.58 | 129.58 | -0.44 (-0.34%) | 629 |
| 9 Aug 2023 | USD | 127.63 | 130.08 | 127.63 | 130.02 | 130.02 | +0.99 (+0.77%) | 142 |
| 8 Aug 2023 | USD | 129.76 | 129.76 | 129.0303 | 129.0303 | 129.0303 | -1.71 (-1.31%) | 16 |
| 7 Aug 2023 | USD | 126.64 | 130.74 | 126.64 | 130.74 | 130.74 | +5.992 (+4.80%) | 130 |
| 4 Aug 2023 | USD | 130.43 | 130.43 | 124.08 | 124.7478 | 124.7478 | -12.987 (-9.43%) | 15,362 |
| 3 Aug 2023 | USD | 136.9443 | 137.7348 | 136.9443 | 137.7348 | 137.7348 | +0.025 (+0.02%) | 16 |
| 2 Aug 2023 | USD | 137.09 | 137.71 | 136.42 | 137.71 | 137.71 | -0.515 (-0.37%) | 46 |
| 1 Aug 2023 | USD | 139.22 | 139.2221 | 137.97 | 138.225 | 138.225 | -2.635 (-1.87%) | 88 |
