| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | -0.11 (-0.08%) | 46 |
| 16 Jun 2023 | USD | 146.08 | 146.9089 | 145.12 | 145.12 | 145.12 | -0.688 (-0.47%) | 42 |
| 15 Jun 2023 | USD | 143.2681 | 145.8075 | 143.2681 | 145.8075 | 145.8075 | +1.119 (+0.77%) | 200 |
| 14 Jun 2023 | USD | 144.5443 | 144.689 | 143.4562 | 144.689 | 144.689 | -1.931 (-1.32%) | 131 |
| 13 Jun 2023 | USD | 144.35 | 146.62 | 143.48 | 146.62 | 146.62 | +2.866 (+1.99%) | 2,262 |
| 12 Jun 2023 | USD | 143.2501 | 143.7542 | 143.12 | 143.7542 | 143.7542 | -0.681 (-0.47%) | 83 |
| 9 Jun 2023 | USD | 145.435 | 145.95 | 144.405 | 144.435 | 144.435 | -2.858 (-1.94%) | 113 |
| 8 Jun 2023 | USD | 148.365 | 148.365 | 147.2933 | 147.2933 | 147.2933 | -0.552 (-0.37%) | 83 |
| 7 Jun 2023 | USD | 143.88 | 147.845 | 143.82 | 147.845 | 147.845 | +4.265 (+2.97%) | 78 |
| 6 Jun 2023 | USD | 145.37 | 145.37 | 143.46 | 143.58 | 143.58 | -1.51 (-1.04%) | 129 |
| 5 Jun 2023 | USD | 145.745 | 145.87 | 144.8539 | 145.09 | 145.09 | -0.42 (-0.29%) | 30 |
| 2 Jun 2023 | USD | 143.766 | 145.5097 | 143.6036 | 145.5097 | 145.5097 | +1.27 (+0.88%) | 220 |
| 1 Jun 2023 | USD | 144.45 | 144.45 | 141.8361 | 144.24 | 144.24 | -0.48 (-0.33%) | 387 |
| 31 May 2023 | USD | 146.83 | 147.028 | 143.9317 | 144.72 | 144.72 | -1.77 (-1.21%) | 175 |
| 30 May 2023 | USD | 147.51 | 148.28 | 146.49 | 146.49 | 146.49 | +0.609 (+0.42%) | 85 |
| 26 May 2023 | USD | 144.7837 | 145.8806 | 144.7837 | 145.8806 | 145.8806 | +0.901 (+0.62%) | 92 |
| 25 May 2023 | USD | 147.02 | 147.3 | 144.915 | 144.98 | 144.98 | -1.24 (-0.85%) | 123 |
| 24 May 2023 | USD | 147.98 | 148.2889 | 146.22 | 146.22 | 146.22 | -3.038 (-2.04%) | 252 |
| 23 May 2023 | USD | 148.48 | 149.2584 | 148.48 | 149.2584 | 149.2584 | +1.348 (+0.91%) | 42 |
| 22 May 2023 | USD | 147.84 | 147.91 | 147.84 | 147.91 | 147.91 | -0.47 (-0.32%) | 1 |
| 19 May 2023 | USD | 150 | 150.51 | 148.38 | 148.38 | 148.38 | -0.78 (-0.52%) | 172 |
| 18 May 2023 | USD | 148.985 | 149.5 | 148.985 | 149.16 | 149.16 | -0.35 (-0.23%) | 31 |
| 17 May 2023 | USD | 149.65 | 149.65 | 149 | 149.51 | 149.51 | -2.25 (-1.48%) | 29 |
| 16 May 2023 | USD | 151.62 | 151.76 | 151.62 | 151.76 | 151.76 | -1.43 (-0.93%) | 28 |
| 15 May 2023 | USD | 154 | 154 | 153.19 | 153.19 | 153.19 | +0.92 (+0.60%) | 67 |
| 12 May 2023 | USD | 152.3 | 152.57 | 152 | 152.27 | 152.27 | -1.65 (-1.07%) | 6,141 |
| 11 May 2023 | USD | 156.4491 | 156.4491 | 153.92 | 153.92 | 153.92 | -1.71 (-1.10%) | 11 |
| 10 May 2023 | USD | 157.45 | 157.45 | 155.629 | 155.63 | 155.63 | +0.75 (+0.48%) | 21 |
| 9 May 2023 | USD | 155.84 | 156.74 | 154.88 | 154.88 | 154.88 | -0.06 (-0.04%) | 14 |
| 8 May 2023 | USD | 151.1 | 154.94 | 151.1 | 154.94 | 154.94 | +0.89 (+0.58%) | 48 |
