| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 151.1 | 154.05 | 151.1 | 154.05 | 154.05 | +4.15 (+2.77%) | 39 |
| 4 May 2023 | USD | 148.38 | 149.97 | 147.71 | 149.9 | 149.9 | +0.42 (+0.28%) | 15 |
| 3 May 2023 | USD | 150.19 | 150.19 | 146 | 149.48 | 149.48 | -1.73 (-1.14%) | 91 |
| 2 May 2023 | USD | 152.39 | 152.39 | 150.0447 | 151.21 | 151.21 | +0.265 (+0.18%) | 58 |
| 28 Apr 2023 | USD | 151.04 | 151.905 | 150.945 | 150.945 | 150.945 | +0.68 (+0.45%) | 25 |
| 27 Apr 2023 | USD | 149.33 | 150.265 | 149.33 | 150.265 | 150.265 | +0.425 (+0.28%) | 211 |
| 26 Apr 2023 | USD | 150.42 | 150.82 | 149.84 | 149.84 | 149.84 | -1.825 (-1.20%) | 50 |
| 25 Apr 2023 | USD | 151.665 | 151.665 | 151.665 | 151.665 | 151.665 | -0.24 (-0.16%) | 62 |
| 24 Apr 2023 | USD | 151.8 | 151.905 | 151.8 | 151.905 | 151.905 | +0.157 (+0.10%) | 29 |
| 21 Apr 2023 | USD | 152.85 | 152.85 | 151.73 | 151.7484 | 151.7484 | +0.198 (+0.13%) | 855 |
| 20 Apr 2023 | USD | 152.34 | 153.0573 | 150.86 | 151.55 | 151.55 | -2.62 (-1.70%) | 747 |
| 19 Apr 2023 | USD | 153.96 | 154.9873 | 153.96 | 154.17 | 154.17 | +1.17 (+0.76%) | 99 |
| 18 Apr 2023 | USD | 155.26 | 156.284 | 153 | 153 | 153 | -1.326 (-0.86%) | 683 |
| 17 Apr 2023 | USD | 155.82 | 155.9396 | 154.3262 | 154.3262 | 154.3262 | -2.654 (-1.69%) | 221 |
| 14 Apr 2023 | USD | 158.53 | 159.5167 | 156.93 | 156.98 | 156.98 | -1.23 (-0.78%) | 190 |
| 13 Apr 2023 | USD | 163 | 163 | 157.75 | 158.21 | 158.21 | -6.42 (-3.90%) | 392 |
| 12 Apr 2023 | USD | 165.56 | 165.56 | 164.3896 | 164.63 | 164.63 | -0.062 (-0.04%) | 356 |
| 11 Apr 2023 | USD | 164.38 | 165.02 | 164.03 | 164.6924 | 164.6924 | +3.992 (+2.48%) | 234 |
| 6 Apr 2023 | USD | 161.13 | 161.13 | 160.58 | 160.7 | 160.7 | -0.135 (-0.08%) | 162 |
| 5 Apr 2023 | USD | 160.485 | 161.4 | 160.25 | 160.8346 | 160.8346 | +0.909 (+0.57%) | 151 |
| 4 Apr 2023 | USD | 157.08 | 159.9257 | 157.08 | 159.9257 | 159.9257 | +5.656 (+3.67%) | 314 |
| 3 Apr 2023 | USD | 153.965 | 155.06 | 152.555 | 154.2696 | 154.2696 | -4.62 (-2.91%) | 45,057 |
| 31 Mar 2023 | USD | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | +0.81 (+0.51%) | 0 |
| 30 Mar 2023 | USD | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | +4.81 (+3.14%) | 15 |
| 29 Mar 2023 | USD | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | +2.33 (+1.54%) | 0 |
| 28 Mar 2023 | USD | 152.6085 | 152.6085 | 150.94 | 150.94 | 150.94 | -3.551 (-2.30%) | 103 |
| 27 Mar 2023 | USD | 154.491 | 154.491 | 154.491 | 154.491 | 154.491 | +3.128 (+2.07%) | 5 |
| 24 Mar 2023 | USD | 149.5 | 151.3625 | 148.9602 | 151.3625 | 151.3625 | +0.532 (+0.35%) | 110 |
| 23 Mar 2023 | USD | 149.54 | 152.7882 | 149.54 | 150.83 | 150.83 | -0.747 (-0.49%) | 2,067 |
| 22 Mar 2023 | USD | 157.27 | 157.27 | 151.54 | 151.5773 | 151.5773 | -4.433 (-2.84%) | 211 |
