| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 162.4591 | 165.41 | 162.4591 | 165.41 | 165.41 | +9.976 (+6.42%) | 100 |
| 1 Feb 2023 | USD | 156.765 | 157.302 | 155.4342 | 155.4342 | 155.4342 | -0.896 (-0.57%) | 277 |
| 31 Jan 2023 | USD | 156.33 | 156.33 | 156.33 | 156.33 | 156.33 | +2.06 (+1.34%) | 1 |
| 30 Jan 2023 | USD | 156.03 | 156.99 | 153.805 | 154.27 | 154.27 | -2.93 (-1.86%) | 43,010 |
| 27 Jan 2023 | USD | 156.16 | 157.2 | 156.16 | 157.2 | 157.2 | +4.805 (+3.15%) | 6 |
| 26 Jan 2023 | USD | 152.61 | 152.61 | 152.395 | 152.395 | 152.395 | +0.7 (+0.46%) | 100 |
| 25 Jan 2023 | USD | 151.795 | 152.08 | 151.695 | 151.695 | 151.695 | +0.81 (+0.54%) | 15 |
| 24 Jan 2023 | USD | 150.885 | 150.885 | 150.885 | 150.885 | 150.885 | -0.185 (-0.12%) | 1 |
| 23 Jan 2023 | USD | 151.4 | 151.54 | 151.045 | 151.07 | 151.07 | +1.13 (+0.75%) | 199 |
| 20 Jan 2023 | USD | 148.5189 | 149.94 | 148.5189 | 149.94 | 149.94 | -0.59 (-0.39%) | 26 |
| 19 Jan 2023 | USD | 151.63 | 151.63 | 150.53 | 150.53 | 150.53 | -0.82 (-0.54%) | 1 |
| 18 Jan 2023 | USD | 153.75 | 153.75 | 151.35 | 151.35 | 151.35 | -2.9 (-1.88%) | 15 |
| 17 Jan 2023 | USD | 151.46 | 154.41 | 151.38 | 154.25 | 154.25 | -0.69 (-0.45%) | 1,893 |
| 13 Jan 2023 | USD | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 154.7834 | 154.94 | 154.7834 | 154.94 | 154.94 | +3.79 (+2.51%) | 1 |
| 11 Jan 2023 | USD | 151.1264 | 151.15 | 151.1264 | 151.15 | 151.15 | +6.58 (+4.55%) | 1 |
| 10 Jan 2023 | USD | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | +2.64 (+1.86%) | 0 |
| 6 Jan 2023 | USD | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | +0.62 (+0.44%) | 15 |
| 5 Jan 2023 | USD | 141.98 | 141.98 | 141.24 | 141.31 | 141.31 | -2.27 (-1.58%) | 17 |
| 4 Jan 2023 | USD | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 147.9 | 148.05 | 143.54 | 143.58 | 143.58 | -3.58 (-2.43%) | 20 |
| 30 Dec 2022 | USD | 147.71 | 147.71 | 146.63 | 147.16 | 147.16 | -1.57 (-1.06%) | 15 |
| 29 Dec 2022 | USD | 148.68 | 148.73 | 148.68 | 148.73 | 148.73 | +2.485 (+1.70%) | 1 |
| 28 Dec 2022 | USD | 146.245 | 146.245 | 146.245 | 146.245 | 146.245 | +1.365 (+0.94%) | 8 |
| 23 Dec 2022 | USD | 144.8796 | 144.8796 | 144.8796 | 144.8796 | 144.8796 | +0.72 (+0.50%) | 140 |
| 22 Dec 2022 | USD | 145.72 | 145.72 | 144.16 | 144.16 | 144.16 | -3.15 (-2.14%) | 9 |
| 21 Dec 2022 | USD | 147.67 | 147.67 | 146.7374 | 147.31 | 147.31 | +2.805 (+1.94%) | 120 |
| 20 Dec 2022 | USD | 145.245 | 145.245 | 144.5051 | 144.5051 | 144.5051 | -1.76 (-1.20%) | 23 |
| 19 Dec 2022 | USD | 146.265 | 146.265 | 146.265 | 146.265 | 146.265 | -3.235 (-2.16%) | 59 |
| 16 Dec 2022 | USD | 149.94 | 150.8 | 149.5 | 149.5 | 149.5 | -5.06 (-3.27%) | 6,404 |
