| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 165.8663 | 165.8663 | 165.8663 | 165.8663 | 165.8663 | +0.156 (+0.09%) | 155 |
| 19 Oct 2022 | USD | 168.595 | 168.67 | 165.71 | 165.71 | 165.71 | -5.24 (-3.07%) | 48 |
| 18 Oct 2022 | USD | 170.83 | 170.95 | 170.83 | 170.95 | 170.95 | +6.79 (+4.14%) | 30 |
| 17 Oct 2022 | USD | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | -2.352 (-1.41%) | 0 |
| 14 Oct 2022 | USD | 168.41 | 168.8038 | 166.5115 | 166.5115 | 166.5115 | +2.504 (+1.53%) | 276 |
| 13 Oct 2022 | USD | 163.67 | 164.0072 | 162.78 | 164.0072 | 164.0072 | -3.938 (-2.34%) | 158 |
| 12 Oct 2022 | USD | 168.6438 | 168.8976 | 167.8432 | 167.945 | 167.945 | +2.354 (+1.42%) | 3,370 |
| 11 Oct 2022 | USD | 165.591 | 165.591 | 165.591 | 165.591 | 165.591 | +0.753 (+0.46%) | 40 |
| 10 Oct 2022 | USD | 165.64 | 165.64 | 164.8378 | 164.8378 | 164.8378 | -7.272 (-4.23%) | 154 |
| 7 Oct 2022 | USD | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | -3.12 (-1.78%) | 3,270 |
| 4 Oct 2022 | USD | 171.63 | 175.23 | 171.63 | 175.23 | 175.23 | +3.6 (+2.10%) | 3 |
| 3 Oct 2022 | USD | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | -0.349 (-0.20%) | 3 |
| 30 Sep 2022 | USD | 170.1066 | 171.9788 | 170.1066 | 171.9788 | 171.9788 | +3.779 (+2.25%) | 103 |
| 29 Sep 2022 | USD | 169.0083 | 169.0083 | 166.7592 | 168.2 | 168.2 | -2.78 (-1.63%) | 96 |
| 28 Sep 2022 | USD | 166.8868 | 170.98 | 166.8868 | 170.98 | 170.98 | +1.2 (+0.71%) | 217 |
| 27 Sep 2022 | USD | 171.23 | 171.23 | 168 | 169.78 | 169.78 | -1.53 (-0.89%) | 3,995 |
| 26 Sep 2022 | USD | 172.09 | 172.09 | 171.31 | 171.31 | 171.31 | -1.888 (-1.09%) | 13 |
| 23 Sep 2022 | USD | 172.969 | 173.4562 | 172.969 | 173.1976 | 173.1976 | -0.399 (-0.23%) | 230 |
| 22 Sep 2022 | USD | 177.26 | 177.26 | 173.597 | 173.597 | 173.597 | -7.098 (-3.93%) | 4,952 |
| 21 Sep 2022 | USD | 179.08 | 181.3496 | 179.08 | 180.695 | 180.695 | +1.675 (+0.94%) | 2,880 |
| 20 Sep 2022 | USD | 180.69 | 180.69 | 179.02 | 179.02 | 179.02 | -6.4 (-3.45%) | 1 |
| 16 Sep 2022 | USD | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | -4.12 (-2.17%) | 43 |
| 15 Sep 2022 | USD | 189.54 | 189.54 | 189.54 | 189.54 | 189.54 | -1.425 (-0.75%) | 20 |
| 14 Sep 2022 | USD | 190.9649 | 190.9649 | 190.9649 | 190.9649 | 190.9649 | -4.92 (-2.51%) | 235 |
| 13 Sep 2022 | USD | 196.45 | 196.45 | 195.25 | 195.885 | 195.885 | -5.035 (-2.51%) | 68 |
| 12 Sep 2022 | USD | 200.83 | 200.92 | 200.83 | 200.92 | 200.92 | -2.34 (-1.15%) | 24 |
| 9 Sep 2022 | USD | 203.3696 | 203.3696 | 203.26 | 203.26 | 203.26 | -1.647 (-0.80%) | 11 |
| 8 Sep 2022 | USD | 205.2655 | 205.2655 | 204.907 | 204.907 | 204.907 | +4.587 (+2.29%) | 220 |
| 2 Sep 2022 | USD | 202.23 | 202.91 | 199.46 | 200.32 | 200.32 | +0.555 (+0.28%) | 864 |
| 31 Aug 2022 | USD | 199.765 | 199.765 | 199.765 | 199.765 | 199.765 | -9.215 (-4.41%) | 4 |
