| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 207.07 | 208.98 | 207.07 | 208.98 | 208.98 | +4.57 (+2.24%) | 86 |
| 23 Aug 2022 | USD | 204.421 | 204.421 | 204.41 | 204.41 | 204.41 | -6.43 (-3.05%) | 5 |
| 22 Aug 2022 | USD | 209.5288 | 210.84 | 209.5288 | 210.84 | 210.84 | -1.135 (-0.54%) | 1 |
| 17 Aug 2022 | USD | 211.975 | 211.975 | 211.975 | 211.975 | 211.975 | -1.3 (-0.61%) | 3 |
| 16 Aug 2022 | USD | 213.275 | 213.275 | 213.275 | 213.275 | 213.275 | +4.475 (+2.14%) | 10 |
| 12 Aug 2022 | USD | 211.03 | 211.03 | 208.8 | 208.8 | 208.8 | +4.424 (+2.16%) | 1 |
| 10 Aug 2022 | USD | 204.376 | 204.376 | 204.376 | 204.376 | 204.376 | +2.746 (+1.36%) | 4 |
| 9 Aug 2022 | USD | 201.99 | 201.99 | 201.63 | 201.63 | 201.63 | +7.93 (+4.09%) | 3 |
| 5 Aug 2022 | USD | 193.7 | 193.7 | 193.7 | 193.7 | 193.7 | -2.09 (-1.07%) | 43 |
| 3 Aug 2022 | USD | 197.13 | 197.165 | 195.79 | 195.79 | 195.79 | +8.47 (+4.52%) | 19 |
| 1 Aug 2022 | USD | 188.07 | 188.07 | 186.34 | 187.32 | 187.32 | +1.64 (+0.88%) | 1 |
| 28 Jul 2022 | USD | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | +17.07 (+10.12%) | 300 |
| 12 Jul 2022 | USD | 169.49 | 169.75 | 168.61 | 168.61 | 168.61 | -7.04 (-4.01%) | 2 |
| 7 Jul 2022 | USD | 175.655 | 175.655 | 175.65 | 175.65 | 175.65 | +1.17 (+0.67%) | 70 |
| 6 Jul 2022 | USD | 172.78 | 175.42 | 172.78 | 174.48 | 174.48 | +5.73 (+3.40%) | 35 |
| 5 Jul 2022 | USD | 171.35 | 171.35 | 168.75 | 168.75 | 168.75 | +7.12 (+4.41%) | 1 |
| 13 Jun 2022 | USD | 162.08 | 162.68 | 161.63 | 161.63 | 161.63 | -12.05 (-6.94%) | 146 |
| 8 Jun 2022 | USD | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | -5.795 (-3.23%) | 6 |
| 6 Jun 2022 | USD | 179.128 | 179.49 | 179.128 | 179.475 | 179.475 | +0.019 (+0.01%) | 29 |
| 1 Jun 2022 | USD | 180.21 | 180.21 | 179.456 | 179.456 | 179.456 | -0.414 (-0.23%) | 8 |
| 27 May 2022 | USD | 177.3 | 179.87 | 177.3 | 179.87 | 179.87 | +6.89 (+3.98%) | 1 |
| 25 May 2022 | USD | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | +0.31 (+0.18%) | 7 |
| 24 May 2022 | USD | 174.12 | 175.06 | 172.57 | 172.67 | 172.67 | +2.422 (+1.42%) | 456 |
| 19 May 2022 | USD | 170.2075 | 170.248 | 170.2075 | 170.248 | 170.248 | -4.467 (-2.56%) | 160 |
| 10 May 2022 | USD | 174.715 | 174.715 | 174.715 | 174.715 | 174.715 | +0.715 (+0.41%) | 10 |
| 9 May 2022 | USD | 176.96 | 176.96 | 174 | 174 | 174 | -14.965 (-7.92%) | 1 |
| 6 May 2022 | USD | 188.965 | 188.965 | 188.965 | 188.965 | 188.965 | +5.775 (+3.15%) | 1 |
| 3 May 2022 | USD | 182 | 183.19 | 182 | 183.19 | 183.19 | -13.9 (-7.05%) | 20 |
| 29 Apr 2022 | USD | 197.195 | 197.195 | 197.09 | 197.09 | 197.09 | -10.61 (-5.11%) | 233 |
| 25 Apr 2022 | USD | 209.285 | 209.285 | 206.05 | 207.7 | 207.7 | -5.57 (-2.61%) | 257 |
