| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 215.629 | 215.629 | 213.27 | 213.27 | 213.27 | -6.41 (-2.92%) | 29 |
| 21 Apr 2022 | USD | 218.455 | 219.68 | 218.455 | 219.68 | 219.68 | -1.94 (-0.88%) | 14 |
| 20 Apr 2022 | USD | 220.485 | 221.73 | 220.485 | 221.62 | 221.62 | +3.41 (+1.56%) | 7 |
| 19 Apr 2022 | USD | 215.025 | 218.21 | 215.025 | 218.21 | 218.21 | +6.21 (+2.93%) | 616 |
| 11 Apr 2022 | USD | 212 | 212 | 212 | 212 | 212 | -0.43 (-0.20%) | 53 |
| 7 Apr 2022 | USD | 212.35 | 212.43 | 212.35 | 212.43 | 212.43 | +7.514 (+3.67%) | 1 |
| 4 Apr 2022 | USD | 205.285 | 205.285 | 204.916 | 204.916 | 204.916 | -3.057 (-1.47%) | 32 |
| 29 Mar 2022 | USD | 202.81 | 207.9725 | 202.67 | 207.9725 | 207.9725 | +13.429 (+6.90%) | 229 |
| 23 Mar 2022 | USD | 192.6 | 195 | 192.6 | 194.5435 | 194.5435 | -1.107 (-0.57%) | 101 |
| 21 Mar 2022 | USD | 195.1 | 195.65 | 195.1 | 195.65 | 195.65 | +0.5 (+0.26%) | 24 |
| 18 Mar 2022 | USD | 195.21 | 195.905 | 194.27 | 195.15 | 195.15 | +2.3 (+1.19%) | 78 |
| 16 Mar 2022 | USD | 194.335 | 194.335 | 192.725 | 192.85 | 192.85 | +0.95 (+0.50%) | 211 |
| 14 Mar 2022 | USD | 195.03 | 195.03 | 191.465 | 191.9 | 191.9 | -6 (-3.03%) | 52 |
| 11 Mar 2022 | USD | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | +1.798 (+0.92%) | 16 |
| 10 Mar 2022 | USD | 196.1022 | 196.1022 | 196.1022 | 196.1022 | 196.1022 | -5.533 (-2.74%) | 1 |
| 7 Mar 2022 | USD | 199.79 | 201.635 | 199.79 | 201.635 | 201.635 | +1.184 (+0.59%) | 421 |
| 4 Mar 2022 | USD | 200.331 | 200.451 | 200.331 | 200.451 | 200.451 | +7.501 (+3.89%) | 2 |
| 2 Mar 2022 | USD | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | +6.83 (+3.67%) | 8 |
| 22 Feb 2022 | USD | 186.5659 | 186.5659 | 186.12 | 186.12 | 186.12 | -2.05 (-1.09%) | 398 |
| 18 Feb 2022 | USD | 189.94 | 189.94 | 188.1705 | 188.1705 | 188.1705 | -1.807 (-0.95%) | 165 |
| 17 Feb 2022 | USD | 189.9776 | 189.9776 | 189.9776 | 189.9776 | 189.9776 | +0.328 (+0.17%) | 99 |
| 16 Feb 2022 | USD | 189.27 | 190.11 | 189.27 | 189.65 | 189.65 | -3.99 (-2.06%) | 16 |
| 15 Feb 2022 | USD | 192.915 | 193.64 | 192.915 | 193.64 | 193.64 | -1.527 (-0.78%) | 499 |
| 14 Feb 2022 | USD | 195.1666 | 195.1666 | 195.1666 | 195.1666 | 195.1666 | -0.689 (-0.35%) | 110 |
| 11 Feb 2022 | USD | 198.8335 | 198.8335 | 195.856 | 195.856 | 195.856 | -6.574 (-3.25%) | 470 |
| 10 Feb 2022 | USD | 203.52 | 203.52 | 202.43 | 202.43 | 202.43 | -0.952 (-0.47%) | 66 |
| 9 Feb 2022 | USD | 203.3822 | 203.3822 | 203.3822 | 203.3822 | 203.3822 | +2.537 (+1.26%) | 206 |
| 8 Feb 2022 | USD | 198.565 | 200.845 | 198.4 | 200.845 | 200.845 | +0.19 (+0.09%) | 28 |
| 7 Feb 2022 | USD | 201.01 | 201.01 | 200.655 | 200.655 | 200.655 | -1.122 (-0.56%) | 63 |
| 4 Feb 2022 | USD | 202.76 | 202.76 | 201.7767 | 201.7767 | 201.7767 | -3.262 (-1.59%) | 66 |
