| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 171.595 | 173.59 | 171.06 | 173.59 | 173.59 | +3.51 (+2.06%) | 93 |
| 21 Aug 2024 | USD | 168.5 | 170.08 | 168.39 | 170.08 | 170.08 | +1.451 (+0.86%) | 303 |
| 20 Aug 2024 | USD | 169.49 | 170.53 | 168.6286 | 168.6286 | 168.6286 | +0.319 (+0.19%) | 31 |
| 19 Aug 2024 | USD | 167.4709 | 168.71 | 166.76 | 168.31 | 168.31 | +2.13 (+1.28%) | 19 |
| 16 Aug 2024 | USD | 168.25 | 168.29 | 165.01 | 166.18 | 166.18 | -0.34 (-0.20%) | 1,547 |
| 15 Aug 2024 | USD | 167.59 | 167.59 | 165.31 | 166.52 | 166.52 | -0.24 (-0.14%) | 124 |
| 14 Aug 2024 | USD | 166.58 | 167.818 | 165.92 | 166.76 | 166.76 | +2.15 (+1.31%) | 138 |
| 13 Aug 2024 | USD | 164.53 | 165.85 | 164.46 | 164.61 | 164.61 | +1.74 (+1.07%) | 26 |
| 12 Aug 2024 | USD | 162.96 | 164.94 | 162.8121 | 162.87 | 162.87 | -1.46 (-0.89%) | 183 |
| 9 Aug 2024 | USD | 166.99 | 166.99 | 160.69 | 164.33 | 164.33 | +2 (+1.23%) | 68 |
| 8 Aug 2024 | USD | 163.82 | 163.82 | 160.03 | 162.33 | 162.33 | -0.58 (-0.36%) | 44 |
| 7 Aug 2024 | USD | 163.2 | 165.49 | 162.09 | 162.91 | 162.91 | -1.25 (-0.76%) | 158 |
| 6 Aug 2024 | USD | 160.36 | 164.77 | 157.1235 | 164.16 | 164.16 | +4.34 (+2.72%) | 163 |
| 5 Aug 2024 | USD | 160.76 | 163.534 | 158.35 | 159.82 | 159.82 | -3.222 (-1.98%) | 499 |
| 2 Aug 2024 | USD | 160.8372 | 163.21 | 160.14 | 163.0419 | 163.0419 | +4.162 (+2.62%) | 288 |
| 1 Aug 2024 | USD | 162 | 162.9833 | 158.7704 | 158.88 | 158.88 | -1.81 (-1.13%) | 622 |
| 31 Jul 2024 | USD | 160.76 | 163.53 | 157.61 | 160.69 | 160.69 | -2.47 (-1.51%) | 540 |
| 30 Jul 2024 | USD | 165.24 | 165.24 | 163.05 | 163.16 | 163.16 | +0.28 (+0.17%) | 485 |
| 29 Jul 2024 | USD | 165.01 | 165.01 | 160.52 | 162.88 | 162.88 | -1.335 (-0.81%) | 998 |
| 26 Jul 2024 | USD | 163.1793 | 165.09 | 162.81 | 164.215 | 164.215 | +3.265 (+2.03%) | 406 |
| 25 Jul 2024 | USD | 161.7785 | 163.72 | 160.95 | 160.95 | 160.95 | -5.53 (-3.32%) | 240 |
| 24 Jul 2024 | USD | 166.11 | 166.48 | 166.1084 | 166.48 | 166.48 | -0.1 (-0.06%) | 10,861 |
| 23 Jul 2024 | USD | 164.65 | 166.58 | 164.65 | 166.58 | 166.58 | +2.95 (+1.80%) | 15,677 |
| 22 Jul 2024 | USD | 163.69 | 163.69 | 163.6297 | 163.6297 | 163.6297 | -0.97 (-0.59%) | 32 |
| 19 Jul 2024 | USD | 167.0868 | 168.14 | 164.19 | 164.6 | 164.6 | -3.69 (-2.19%) | 418 |
| 18 Jul 2024 | USD | 166.75 | 171.39 | 166.71 | 168.29 | 168.29 | +1.818 (+1.09%) | 115 |
| 17 Jul 2024 | USD | 164.845 | 167.49 | 164.74 | 166.4722 | 166.4722 | +1.592 (+0.97%) | 234 |
| 16 Jul 2024 | USD | 162.9224 | 165.18 | 162.91 | 164.88 | 164.88 | +2.75 (+1.70%) | 257 |
| 15 Jul 2024 | USD | 162.66 | 162.71 | 159.4782 | 162.13 | 162.13 | -0.38 (-0.23%) | 874 |
| 12 Jul 2024 | USD | 160.05 | 162.64 | 160.05 | 162.51 | 162.51 | +4.84 (+3.07%) | 279 |
