| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 213.8166 | 213.8166 | 213.38 | 213.77 | 213.77 | +1.409 (+0.66%) | 175 |
| 15 Dec 2021 | USD | 212.8701 | 212.8701 | 212.3605 | 212.3605 | 212.3605 | +4.62 (+2.22%) | 79 |
| 14 Dec 2021 | USD | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | -3.95 (-1.87%) | 42 |
| 13 Dec 2021 | USD | 213.3735 | 213.3735 | 211.69 | 211.69 | 211.69 | +2.72 (+1.30%) | 349 |
| 10 Dec 2021 | USD | 206.6942 | 208.97 | 206.6942 | 208.97 | 208.97 | +1.14 (+0.55%) | 130 |
| 9 Dec 2021 | USD | 207.83 | 207.83 | 207.83 | 207.83 | 207.83 | -0.538 (-0.26%) | 81 |
| 8 Dec 2021 | USD | 208.3682 | 208.3682 | 208.3682 | 208.3682 | 208.3682 | -0.992 (-0.47%) | 159 |
| 7 Dec 2021 | USD | 209.36 | 209.36 | 209.36 | 209.36 | 209.36 | +3.17 (+1.54%) | 138 |
| 6 Dec 2021 | USD | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | +3.79 (+1.87%) | 16 |
| 3 Dec 2021 | USD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | -2.35 (-1.15%) | 54 |
| 2 Dec 2021 | USD | 204.1098 | 205.525 | 204.1098 | 204.75 | 204.75 | -0.723 (-0.35%) | 189 |
| 1 Dec 2021 | USD | 204.41 | 205.4731 | 204.41 | 205.4731 | 205.4731 | +3.062 (+1.51%) | 82 |
| 30 Nov 2021 | USD | 202.411 | 202.411 | 202.411 | 202.411 | 202.411 | -1.759 (-0.86%) | 1,107 |
| 29 Nov 2021 | USD | 201.3591 | 204.185 | 201.3591 | 204.17 | 204.17 | +5.38 (+2.71%) | 323 |
| 26 Nov 2021 | USD | 202.05 | 202.05 | 198.79 | 198.79 | 198.79 | -3.291 (-1.63%) | 820 |
| 24 Nov 2021 | USD | 200.01 | 202.0806 | 200.01 | 202.0806 | 202.0806 | +1.956 (+0.98%) | 148 |
| 23 Nov 2021 | USD | 200.125 | 200.125 | 200.125 | 200.125 | 200.125 | -1.034 (-0.51%) | 50 |
| 22 Nov 2021 | USD | 200.5358 | 201.1589 | 199.8 | 201.1589 | 201.1589 | -0.921 (-0.46%) | 638 |
| 19 Nov 2021 | USD | 203.458 | 204.5091 | 202.08 | 202.08 | 202.08 | -2.25 (-1.10%) | 351 |
| 18 Nov 2021 | USD | 202.125 | 204.33 | 202.125 | 204.33 | 204.33 | +7.343 (+3.73%) | 272 |
| 17 Nov 2021 | USD | 198.78 | 198.78 | 195.96 | 196.9867 | 196.9867 | -1.483 (-0.75%) | 35,603 |
| 16 Nov 2021 | USD | 199.92 | 199.92 | 198.4701 | 198.4701 | 198.4701 | +0.101 (+0.05%) | 135 |
| 15 Nov 2021 | USD | 196.9255 | 198.3687 | 196.9255 | 198.3687 | 198.3687 | -0.371 (-0.19%) | 135 |
| 12 Nov 2021 | USD | 198.7508 | 198.7508 | 198.74 | 198.74 | 198.74 | +1.9 (+0.97%) | 67 |
| 11 Nov 2021 | USD | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | -1.047 (-0.53%) | 100 |
| 10 Nov 2021 | USD | 197.93 | 197.93 | 197.887 | 197.887 | 197.887 | -0.448 (-0.23%) | 50 |
| 9 Nov 2021 | USD | 197.975 | 198.3352 | 197.975 | 198.3352 | 198.3352 | +1.353 (+0.69%) | 403 |
| 8 Nov 2021 | USD | 193.61 | 196.982 | 193.61 | 196.982 | 196.982 | +2.651 (+1.36%) | 129 |
| 5 Nov 2021 | USD | 196.828 | 196.828 | 194.3308 | 194.3308 | 194.3308 | -7.039 (-3.50%) | 168 |
| 4 Nov 2021 | USD | 201.37 | 201.37 | 201.37 | 201.37 | 201.37 | +3.872 (+1.96%) | 48 |
