| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 198.055 | 198.055 | 197.4981 | 197.4981 | 197.4981 | -4.108 (-2.04%) | 299 |
| 2 Nov 2021 | USD | 200.524 | 201.606 | 200.524 | 201.606 | 201.606 | +5.425 (+2.77%) | 219 |
| 1 Nov 2021 | USD | 197.936 | 197.98 | 192.67 | 196.181 | 196.181 | +1.417 (+0.73%) | 374 |
| 29 Oct 2021 | USD | 194.27 | 196.065 | 194.27 | 194.7645 | 194.7645 | +1.48 (+0.77%) | 205 |
| 28 Oct 2021 | USD | 192.26 | 193.2846 | 192.26 | 193.2846 | 193.2846 | +8.21 (+4.44%) | 58 |
| 27 Oct 2021 | USD | 185.617 | 185.617 | 185.075 | 185.075 | 185.075 | -2.543 (-1.36%) | 195 |
| 26 Oct 2021 | USD | 186.895 | 187.618 | 186.895 | 187.618 | 187.618 | -0.732 (-0.39%) | 215 |
| 25 Oct 2021 | USD | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | +2.772 (+1.49%) | 70 |
| 22 Oct 2021 | USD | 184.79 | 186.57 | 184.79 | 185.5784 | 185.5784 | +1.098 (+0.60%) | 282 |
| 21 Oct 2021 | USD | 184.48 | 184.48 | 184.48 | 184.48 | 184.48 | -0.041 (-0.02%) | 54 |
| 20 Oct 2021 | USD | 184.5213 | 184.5213 | 184.5213 | 184.5213 | 184.5213 | +0.49 (+0.27%) | 106 |
| 19 Oct 2021 | USD | 184.995 | 184.995 | 184.0309 | 184.0309 | 184.0309 | -0.009 (0.0%) | 349 |
| 18 Oct 2021 | USD | 183.9433 | 184.04 | 183.9433 | 184.04 | 184.04 | -0.38 (-0.21%) | 263 |
| 15 Oct 2021 | USD | 184.4202 | 184.4202 | 184.4202 | 184.4202 | 184.4202 | +1.383 (+0.76%) | 168 |
| 14 Oct 2021 | USD | 183.0585 | 183.0585 | 183.0374 | 183.0374 | 183.0374 | +5.157 (+2.90%) | 403 |
| 13 Oct 2021 | USD | 177.8805 | 177.8805 | 177.8805 | 177.8805 | 177.8805 | +1.361 (+0.77%) | 101 |
| 12 Oct 2021 | USD | 174.09 | 176.52 | 174.09 | 176.52 | 176.52 | +5.61 (+3.28%) | 104 |
| 11 Oct 2021 | USD | 170.9103 | 170.9103 | 170.9103 | 170.9103 | 170.9103 | -1.671 (-0.97%) | 103 |
| 8 Oct 2021 | USD | 172.5815 | 172.5815 | 172.5815 | 172.5815 | 172.5815 | -0.308 (-0.18%) | 178 |
| 7 Oct 2021 | USD | 171.98 | 172.9122 | 171.72 | 172.89 | 172.89 | +4.744 (+2.82%) | 583 |
| 6 Oct 2021 | USD | 166.4856 | 168.146 | 166.4856 | 168.146 | 168.146 | -0.038 (-0.02%) | 201 |
| 5 Oct 2021 | USD | 168.1841 | 168.1841 | 168.1841 | 168.1841 | 168.1841 | +1.314 (+0.79%) | 173 |
| 4 Oct 2021 | USD | 166.87 | 166.87 | 166.87 | 166.87 | 166.87 | -1.648 (-0.98%) | 68 |
| 1 Oct 2021 | USD | 167.99 | 168.5176 | 167.99 | 168.5176 | 168.5176 | -0.922 (-0.54%) | 172 |
| 30 Sep 2021 | USD | 169.44 | 169.44 | 169.44 | 169.44 | 169.44 | -2.05 (-1.20%) | 81 |
| 29 Sep 2021 | USD | 171.4895 | 171.4895 | 171.4895 | 171.4895 | 171.4895 | +1.484 (+0.87%) | 87 |
| 28 Sep 2021 | USD | 169.4955 | 170.005 | 169.4955 | 170.005 | 170.005 | -1.835 (-1.07%) | 406 |
| 27 Sep 2021 | USD | 172.01 | 172.72 | 171.8 | 171.8396 | 171.8396 | -1.11 (-0.64%) | 355 |
| 24 Sep 2021 | USD | 176.997 | 176.997 | 172.95 | 172.95 | 172.95 | -4.56 (-2.57%) | 490 |
| 23 Sep 2021 | USD | 178.2 | 178.2 | 176.843 | 177.51 | 177.51 | -2.245 (-1.25%) | 538 |
