| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 179.7552 | 179.7552 | 179.7552 | 179.7552 | 179.7552 | -1.833 (-1.01%) | 105 |
| 21 Sep 2021 | USD | 182.045 | 182.045 | 181.5884 | 181.5884 | 181.5884 | +1.423 (+0.79%) | 228 |
| 20 Sep 2021 | USD | 178.89 | 180.165 | 178.89 | 180.165 | 180.165 | -0.775 (-0.43%) | 293 |
| 17 Sep 2021 | USD | 182.2 | 182.2 | 180.94 | 180.94 | 180.94 | -2.53 (-1.38%) | 39 |
| 16 Sep 2021 | USD | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | -0.81 (-0.44%) | 57 |
| 15 Sep 2021 | USD | 184.695 | 184.695 | 184.28 | 184.28 | 184.28 | +0.16 (+0.09%) | 68 |
| 14 Sep 2021 | USD | 185.434 | 185.434 | 184.063 | 184.12 | 184.12 | -5.06 (-2.67%) | 890 |
| 13 Sep 2021 | USD | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | +1.03 (+0.55%) | 77 |
| 10 Sep 2021 | USD | 188.0986 | 188.15 | 188.0986 | 188.15 | 188.15 | -3.35 (-1.75%) | 299 |
| 9 Sep 2021 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | -1.4 (-0.73%) | 209 |
| 8 Sep 2021 | USD | 190.9 | 194.63 | 190.9 | 192.9 | 192.9 | +3.898 (+2.06%) | 186 |
| 7 Sep 2021 | USD | 189.86 | 190.44 | 188.9962 | 189.002 | 189.002 | -3.598 (-1.87%) | 391 |
| 3 Sep 2021 | USD | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | +2.193 (+1.15%) | 193 |
| 2 Sep 2021 | USD | 190.4072 | 190.4072 | 190.4072 | 190.4072 | 190.4072 | +2.152 (+1.14%) | 122 |
| 1 Sep 2021 | USD | 187.54 | 188.2553 | 186.47 | 188.2553 | 188.2553 | +1.645 (+0.88%) | 310 |
| 31 Aug 2021 | USD | 186.665 | 186.8995 | 186.61 | 186.61 | 186.61 | +3.045 (+1.66%) | 127 |
| 27 Aug 2021 | USD | 183.5645 | 183.565 | 183.5645 | 183.565 | 183.565 | +0.727 (+0.40%) | 294 |
| 26 Aug 2021 | USD | 183.36 | 183.36 | 182.1 | 182.838 | 182.838 | +3.048 (+1.70%) | 322 |
| 25 Aug 2021 | USD | 177.8 | 179.7938 | 177.8 | 179.79 | 179.79 | +2.975 (+1.68%) | 716 |
| 24 Aug 2021 | USD | 176.06 | 176.8151 | 176.06 | 176.8151 | 176.8151 | -0.125 (-0.07%) | 124 |
| 23 Aug 2021 | USD | 178.685 | 178.685 | 176.94 | 176.94 | 176.94 | -2.15 (-1.20%) | 55 |
| 20 Aug 2021 | USD | 178.5428 | 179.09 | 178.5428 | 179.09 | 179.09 | +4.667 (+2.68%) | 760 |
| 19 Aug 2021 | USD | 174.49 | 174.669 | 174.4235 | 174.4235 | 174.4235 | -0.327 (-0.19%) | 193 |
| 18 Aug 2021 | USD | 174.6495 | 174.75 | 174.6495 | 174.75 | 174.75 | -0.11 (-0.06%) | 319 |
| 17 Aug 2021 | USD | 174.86 | 174.86 | 174.86 | 174.86 | 174.86 | -0.335 (-0.19%) | 178 |
| 16 Aug 2021 | USD | 175.2153 | 175.2153 | 175.195 | 175.195 | 175.195 | +0.267 (+0.15%) | 341 |
| 13 Aug 2021 | USD | 174.9276 | 174.9276 | 174.9276 | 174.9276 | 174.9276 | +0.356 (+0.20%) | 139 |
| 12 Aug 2021 | USD | 174.5719 | 174.5719 | 174.5719 | 174.5719 | 174.5719 | +0.887 (+0.51%) | 302 |
| 11 Aug 2021 | USD | 173.685 | 173.685 | 173.685 | 173.685 | 173.685 | -1.395 (-0.80%) | 50 |
| 10 Aug 2021 | USD | 175.34 | 175.34 | 175.08 | 175.08 | 175.08 | -0.183 (-0.10%) | 20,354 |
