| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 165.21 | 165.21 | 164.0029 | 164.01 | 164.01 | -0.26 (-0.16%) | 510 |
| 23 Jun 2021 | USD | 162.48 | 164.55 | 162.285 | 164.27 | 164.27 | +0.75 (+0.46%) | 281 |
| 22 Jun 2021 | USD | 164.53 | 164.53 | 163.52 | 163.52 | 163.52 | +0.67 (+0.41%) | 204 |
| 21 Jun 2021 | USD | 161.51 | 162.85 | 161.51 | 162.85 | 162.85 | +1.43 (+0.89%) | 24 |
| 18 Jun 2021 | USD | 161.87 | 161.87 | 160.86 | 161.42 | 161.42 | +1.24 (+0.77%) | 301 |
| 17 Jun 2021 | USD | 160.1255 | 160.18 | 160.1255 | 160.18 | 160.18 | -0.86 (-0.53%) | 494 |
| 16 Jun 2021 | USD | 161.0585 | 161.0585 | 161.04 | 161.04 | 161.04 | +2.061 (+1.30%) | 539 |
| 11 Jun 2021 | USD | 158.9792 | 158.9792 | 158.9792 | 158.9792 | 158.9792 | -0.231 (-0.14%) | 285 |
| 10 Jun 2021 | USD | 159.1529 | 159.21 | 159.1529 | 159.21 | 159.21 | +0.284 (+0.18%) | 331 |
| 9 Jun 2021 | USD | 158.9431 | 158.9431 | 158.9255 | 158.9255 | 158.9255 | +1.145 (+0.73%) | 167 |
| 8 Jun 2021 | USD | 157.73 | 157.78 | 157.73 | 157.78 | 157.78 | +1.285 (+0.82%) | 219 |
| 7 Jun 2021 | USD | 156.5616 | 156.5616 | 156.495 | 156.495 | 156.495 | +2.565 (+1.67%) | 454 |
| 4 Jun 2021 | USD | 153.928 | 153.9297 | 153.928 | 153.9297 | 153.9297 | +0.302 (+0.20%) | 318 |
| 3 Jun 2021 | USD | 152.845 | 153.6291 | 152.845 | 153.6275 | 153.6275 | -0.102 (-0.07%) | 308 |
| 2 Jun 2021 | USD | 153.4552 | 153.73 | 153.4552 | 153.73 | 153.73 | +3.07 (+2.04%) | 444 |
| 1 Jun 2021 | USD | 150.5 | 150.66 | 150.5 | 150.66 | 150.66 | +1.201 (+0.80%) | 133 |
| 28 May 2021 | USD | 149.4589 | 149.4589 | 149.4589 | 149.4589 | 149.4589 | +2.321 (+1.58%) | 281 |
| 27 May 2021 | USD | 147.1382 | 147.1382 | 147.1382 | 147.1382 | 147.1382 | -1.122 (-0.76%) | 156 |
| 26 May 2021 | USD | 148.43 | 148.44 | 148.26 | 148.26 | 148.26 | +0.122 (+0.08%) | 278 |
| 25 May 2021 | USD | 148.1376 | 148.1376 | 148.1376 | 148.1376 | 148.1376 | +1.518 (+1.04%) | 182 |
| 24 May 2021 | USD | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | +1.29 (+0.89%) | 65 |
| 21 May 2021 | USD | 146.745 | 146.745 | 145.33 | 145.33 | 145.33 | -0.2 (-0.14%) | 126 |
| 20 May 2021 | USD | 145.5276 | 145.53 | 145.5276 | 145.53 | 145.53 | +1.669 (+1.16%) | 767 |
| 19 May 2021 | USD | 143.8614 | 143.8614 | 143.8614 | 143.8614 | 143.8614 | -1.329 (-0.92%) | 83 |
| 18 May 2021 | USD | 144.81 | 145.19 | 144.81 | 145.19 | 145.19 | -1.04 (-0.71%) | 112 |
| 17 May 2021 | USD | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | +2.005 (+1.39%) | 18 |
| 14 May 2021 | USD | 144.2586 | 144.2586 | 144.225 | 144.225 | 144.225 | -0.515 (-0.36%) | 360 |
| 13 May 2021 | USD | 144.27 | 144.74 | 144.27 | 144.74 | 144.74 | +1.495 (+1.04%) | 108 |
| 12 May 2021 | USD | 143.2423 | 143.245 | 143.2423 | 143.245 | 143.245 | -1.715 (-1.18%) | 216 |
| 11 May 2021 | USD | 144.955 | 145.0345 | 144.955 | 144.96 | 144.96 | -4.13 (-2.77%) | 479 |
