| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | +2.04 (+1.39%) | 60 |
| 7 May 2021 | USD | 147.0582 | 147.0582 | 147.05 | 147.05 | 147.05 | +2.421 (+1.67%) | 469 |
| 5 May 2021 | USD | 146.17 | 146.17 | 144.6294 | 144.6294 | 144.6294 | -2.481 (-1.69%) | 513 |
| 4 May 2021 | USD | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | -1.16 (-0.78%) | 81 |
| 30 Apr 2021 | USD | 148.2433 | 148.27 | 148.2433 | 148.27 | 148.27 | +2.25 (+1.54%) | 297 |
| 29 Apr 2021 | USD | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -0.87 (-0.59%) | 63 |
| 28 Apr 2021 | USD | 146.77 | 146.89 | 146.77 | 146.89 | 146.89 | +0.085 (+0.06%) | 123 |
| 27 Apr 2021 | USD | 146.8046 | 146.8046 | 146.8046 | 146.8046 | 146.8046 | -0.255 (-0.17%) | 108 |
| 26 Apr 2021 | USD | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | -0.679 (-0.46%) | 36 |
| 23 Apr 2021 | USD | 147.7391 | 147.7391 | 147.7391 | 147.7391 | 147.7391 | +0.049 (+0.03%) | 123 |
| 22 Apr 2021 | USD | 147.6655 | 147.69 | 147.6655 | 147.69 | 147.69 | +0.611 (+0.42%) | 223 |
| 20 Apr 2021 | USD | 147.0792 | 147.0792 | 147.0792 | 147.0792 | 147.0792 | +3.289 (+2.29%) | 190 |
| 19 Apr 2021 | USD | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | +1.42 (+1.00%) | 39 |
| 16 Apr 2021 | USD | 142.3963 | 142.3963 | 142.37 | 142.37 | 142.37 | +0.91 (+0.64%) | 182 |
| 15 Apr 2021 | USD | 141.49 | 141.49 | 141.46 | 141.46 | 141.46 | +2.277 (+1.64%) | 160 |
| 14 Apr 2021 | USD | 139.1829 | 139.1829 | 139.1829 | 139.1829 | 139.1829 | -2.147 (-1.52%) | 118 |
| 13 Apr 2021 | USD | 140 | 141.3871 | 140 | 141.33 | 141.33 | +2.68 (+1.93%) | 707 |
| 12 Apr 2021 | USD | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | +0.866 (+0.63%) | 41 |
| 9 Apr 2021 | USD | 137.7844 | 137.7844 | 137.7844 | 137.7844 | 137.7844 | -0.037 (-0.03%) | 383 |
| 8 Apr 2021 | USD | 137.8217 | 137.8217 | 137.8217 | 137.8217 | 137.8217 | +1.332 (+0.98%) | 132 |
| 7 Apr 2021 | USD | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | +0.3 (+0.22%) | 100 |
| 6 Apr 2021 | USD | 136.1898 | 136.1898 | 136.1898 | 136.1898 | 136.1898 | +1.879 (+1.40%) | 102 |
| 1 Apr 2021 | USD | 134.3105 | 134.3105 | 134.3105 | 134.3105 | 134.3105 | +1.867 (+1.41%) | 84 |
| 31 Mar 2021 | USD | 132.4432 | 132.4432 | 132.4432 | 132.4432 | 132.4432 | -0.387 (-0.29%) | 148 |
| 29 Mar 2021 | USD | 134.51 | 134.51 | 132.8303 | 132.8303 | 132.8303 | +2.608 (+2.00%) | 277 |
| 26 Mar 2021 | USD | 130.2219 | 130.2219 | 130.2219 | 130.2219 | 130.2219 | -1.143 (-0.87%) | 163 |
| 25 Mar 2021 | USD | 131.365 | 131.365 | 131.365 | 131.365 | 131.365 | +0.725 (+0.55%) | 43 |
| 24 Mar 2021 | USD | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | +0.81 (+0.62%) | 112 |
| 23 Mar 2021 | USD | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | +1.996 (+1.56%) | 14 |
| 22 Mar 2021 | USD | 128.175 | 128.175 | 127.8341 | 127.8341 | 127.8341 | -4.831 (-3.64%) | 159 |
