| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 132.665 | 132.67 | 132.66 | 132.665 | 132.665 | +3.465 (+2.68%) | 191 |
| 12 Mar 2021 | USD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | +6.19 (+5.03%) | 40 |
| 4 Mar 2021 | USD | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | -1.719 (-1.38%) | 2 |
| 1 Mar 2021 | USD | 124.729 | 124.729 | 124.729 | 124.729 | 124.729 | -6.131 (-4.69%) | 40 |
| 25 Feb 2021 | USD | 129.17 | 130.86 | 129.17 | 130.86 | 130.86 | +2.225 (+1.73%) | 4 |
| 23 Feb 2021 | USD | 128.9 | 129.2497 | 128.635 | 128.635 | 128.635 | +11.705 (+10.01%) | 12 |
| 12 Feb 2021 | USD | 116.4566 | 116.93 | 116.4566 | 116.93 | 116.93 | -0.763 (-0.65%) | 574 |
| 11 Feb 2021 | USD | 117.6928 | 117.6928 | 117.6928 | 117.6928 | 117.6928 | -2.493 (-2.07%) | 248 |
| 10 Feb 2021 | USD | 120.1859 | 120.1859 | 120.1859 | 120.1859 | 120.1859 | +2.397 (+2.04%) | 146 |
| 9 Feb 2021 | USD | 117.7888 | 117.7888 | 117.7888 | 117.7888 | 117.7888 | +1.649 (+1.42%) | 117 |
| 8 Feb 2021 | USD | 115.83 | 116.14 | 115.83 | 116.14 | 116.14 | -1.008 (-0.86%) | 88 |
| 5 Feb 2021 | USD | 117.1481 | 117.1481 | 117.1481 | 117.1481 | 117.1481 | +0.038 (+0.03%) | 206 |
| 4 Feb 2021 | USD | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | +2.333 (+2.03%) | 200 |
| 3 Feb 2021 | USD | 114.7774 | 114.7774 | 114.7774 | 114.7774 | 114.7774 | -0.585 (-0.51%) | 331 |
| 2 Feb 2021 | USD | 115.3624 | 115.3624 | 115.3624 | 115.3624 | 115.3624 | +1.062 (+0.93%) | 427 |
| 1 Feb 2021 | USD | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | -0.843 (-0.73%) | 37 |
| 28 Jan 2021 | USD | 115.3269 | 115.3269 | 115.1429 | 115.1429 | 115.1429 | -1.239 (-1.06%) | 365 |
| 26 Jan 2021 | USD | 116.3822 | 116.3822 | 116.3822 | 116.3822 | 116.3822 | +1.162 (+1.01%) | 257 |
| 25 Jan 2021 | USD | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | +0.243 (+0.21%) | 81 |
| 22 Jan 2021 | USD | 114.9774 | 114.9774 | 114.9774 | 114.9774 | 114.9774 | +0.917 (+0.80%) | 146 |
| 21 Jan 2021 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | +1.43 (+1.27%) | 45 |
| 20 Jan 2021 | USD | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | +1.14 (+1.02%) | 95 |
| 19 Jan 2021 | USD | 112.2 | 112.2 | 111.49 | 111.49 | 111.49 | +1.4 (+1.27%) | 256 |
| 15 Jan 2021 | USD | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | +0.035 (+0.03%) | 87 |
| 14 Jan 2021 | USD | 110.055 | 110.055 | 110.055 | 110.055 | 110.055 | -2.172 (-1.94%) | 83 |
| 13 Jan 2021 | USD | 112.227 | 112.227 | 112.227 | 112.227 | 112.227 | -0.084 (-0.07%) | 127 |
| 12 Jan 2021 | USD | 112.3107 | 112.3107 | 112.3107 | 112.3107 | 112.3107 | +1.856 (+1.68%) | 203 |
| 11 Jan 2021 | USD | 110.455 | 110.455 | 110.3497 | 110.455 | 110.455 | -0.995 (-0.89%) | 448 |
| 8 Jan 2021 | USD | 111.5066 | 111.51 | 111.45 | 111.45 | 111.45 | +2.945 (+2.71%) | 302 |
| 7 Jan 2021 | USD | 108.5054 | 108.5054 | 107.9167 | 108.5054 | 108.5054 | +1.19 (+1.11%) | 313 |
